Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2014	10.47	10.56	10.56	10.56	226	+0.01(+0.09%)
Jun 23, 2014	10.51	10.55	10.55	10.55	1,666	+0.23(+2.23%)
Jun 20, 2014	10.30	10.32	10.30	10.32	7,113	+0.00(+0.00%)
Jun 19, 2014	10.32	10.32	10.32	10.32	107	-0.24(-2.27%)
Jun 12, 2014	10.61	10.56	10.56	10.56	3,646	+0.00(+0.00%)
Jun 11, 2014	10.49	10.56	10.49	10.56	2,423	+0.29(+2.80%)
May 28, 2014	10.27	10.27	10.27	10.27	1	-0.03(-0.28%)
May 27, 2014	10.30	10.30	10.30	10.30	104	+0.16(+1.61%)
May 23, 2014	10.10	10.14	10.14	10.14	4,271	-0.21(-2.04%)
May 21, 2014	10.35	10.35	10.35	10.35	0	-0.02(-0.19%)
May 19, 2014	10.37	10.37	10.37	10.37	0	-0.05(-0.46%)
May 16, 2014	10.41	10.41	10.40	10.41	1,031	+0.14(+1.40%)
May 13, 2014	10.37	10.27	10.27	10.27	1,041	-0.05(-0.47%)
May 08, 2014	10.37	10.32	10.32	10.32	1,041	+0.05(+0.47%)
May 07, 2014	10.32	10.32	10.13	10.27	2,396	+0.24(+2.39%)
Apr 30, 2014	9.992	10.03	10.03	10.03	3	+0.02(+0.19%)
Apr 25, 2014	10.18	10.01	10.01	10.01	1,354	-0.07(-0.67%)
Apr 24, 2014	9.983	10.08	9.983	10.08	1,250	+0.06(+0.57%)
Apr 23, 2014	10.08	10.14	9.983	10.02	3,024	+0.04(+0.39%)
Apr 22, 2014	10.08	10.08	9.887	9.983	2,086	+0.15(+1.56%)
Apr 21, 2014	9.839	10.17	9.791	9.829	6,687	+0.12(+1.29%)
Apr 15, 2014	9.704	9.704	9.704	9.704	1,250	-0.13(-1.37%)
Apr 10, 2014	9.839	9.839	9.839	9.839	0	-0.19(-1.91%)
Apr 09, 2014	10.08	10.08	10.03	10.03	327	-0.05(-0.48%)
Apr 08, 2014	10.08	10.08	10.08	10.08	312	-0.00(-0.00%)
Apr 03, 2014	10.08	10.08	10.08	10.08	104	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.