Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	13.90	13.90	13.79	13.82	1,276	-0.35(-2.47%)
Jun 24, 2016	14.17	14.17	14.17	14.17	62	+0.07(+0.48%)
Jun 23, 2016	14.08	14.12	14.08	14.11	4,688	+0.03(+0.21%)
Jun 22, 2016	14.08	14.08	14.08	14.08	2,093	-0.33(-2.29%)
Jun 21, 2016	14.41	14.41	14.41	14.41	103	+0.52(+3.78%)
Jun 20, 2016	14.17	14.32	13.88	13.88	2,185	+0.03(+0.21%)
Jun 17, 2016	13.85	13.85	13.85	13.85	566	-0.51(-3.58%)
Jun 15, 2016	14.47	14.37	14.37	14.37	263	-0.19(-1.33%)
Jun 14, 2016	13.88	14.95	13.88	14.56	12,875	+0.70(+5.04%)
Jun 13, 2016	13.88	15.48	13.83	13.86	5,822	+0.16(+1.13%)
May 26, 2016	13.72	13.71	13.71	13.71	4,120	+0.32(+2.39%)
May 24, 2016	13.83	13.39	13.39	13.39	3	-0.34(-2.48%)
May 23, 2016	13.73	13.73	13.73	13.73	156	-0.11(-0.77%)
May 17, 2016	13.83	13.83	13.83	13.83	48	+0.00(+0.00%)
May 12, 2016	13.83	13.83	13.83	13.83	145	+0.17(+1.27%)
May 09, 2016	13.66	13.66	13.66	13.66	116	+0.04(+0.30%)
May 03, 2016	13.62	13.62	13.62	13.62	9	-0.06(-0.43%)
May 02, 2016	13.68	13.68	13.68	13.68	409	+0.13(+0.98%)
Apr 22, 2016	13.66	13.55	13.55	13.55	14	-0.10(-0.75%)
Apr 20, 2016	13.42	13.65	13.65	13.65	8	+0.37(+2.76%)
Apr 19, 2016	13.30	13.34	13.28	13.28	2,534	-0.33(-2.41%)
Apr 15, 2016	13.61	13.61	13.61	13.61	41	+0.22(+1.66%)
Apr 08, 2016	13.39	13.39	13.39	13.39	68	-0.22(-1.63%)
Apr 06, 2016	13.61	13.61	13.61	13.61	103	+0.10(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.