Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		25.68	25.68	25.68	0	+0.18(+0.71%)
Jun 27, 2019	24.73	25.50	24.73	25.50	1,751	+0.41(+1.63%)
Jun 26, 2019	25.11	25.17	25.03	25.09	8,028	+0.05(+0.20%)
Jun 25, 2019	24.85	25.20	24.85	25.04	1,391	+0.04(+0.16%)
Jun 24, 2019	25.03	25.03	24.94	25.00	913	-0.21(-0.83%)
Jun 21, 2019	25.32	25.32	24.89	25.21	5,700	-0.08(-0.32%)
Jun 20, 2019	25.39	25.39	25.09	25.29	2,050	-0.14(-0.55%)
Jun 19, 2019	25.63	25.63	25.32	25.43	2,106	-0.16(-0.63%)
Jun 18, 2019	25.24	25.59	25.24	25.59	17,047	+0.34(+1.35%)
Jun 17, 2019	25.25	25.25	25.25	25.25	10,804	+0.00(+0.00%)
Jun 14, 2019	25.20	25.25	25.20	25.25	9,700	+0.15(+0.60%)
Jun 13, 2019	24.83	25.13	24.83	25.10	13,327	+0.42(+1.70%)
Jun 12, 2019	24.67	24.68	24.67	24.68	10,818	+0.18(+0.73%)
Jun 11, 2019	24.67	24.68	24.45	24.50	2,362	-0.03(-0.12%)
Jun 10, 2019		24.53	24.53	24.53	6	+0.00(+0.00%)
Jun 07, 2019	24.53	24.53	24.53	24.53	300	-0.05(-0.20%)
Jun 06, 2019	24.60	24.60	24.46	24.58	15,166	-0.13(-0.53%)
Jun 05, 2019	24.60	24.83	24.52	24.71	3,096	+0.06(+0.24%)
Jun 04, 2019	24.43	24.74	24.39	24.65	13,924	+0.30(+1.23%)
Jun 03, 2019	24.13	24.35	24.13	24.35	13,878	+0.24(+1.00%)
May 31, 2019	24.15	24.18	24.10	24.11	27,400	-0.29(-1.19%)
May 30, 2019	24.50	24.51	24.19	24.40	3,587	-0.28(-1.13%)
May 29, 2019	24.41	24.68	24.40	24.68	8,419	-0.05(-0.20%)
May 28, 2019		24.73	24.73	24.73	16	+0.00(+0.00%)
May 24, 2019	24.68	24.73	24.68	24.73	8,100	+0.16(+0.65%)
May 23, 2019	24.57	24.57	24.57	24.57	123	-0.46(-1.84%)
May 22, 2019	25.08	25.08	25.03	25.03	7,911	-0.38(-1.51%)
May 21, 2019	25.33	25.42	25.28	25.41	4,083	+0.06(+0.26%)
May 20, 2019	25.43	25.43	25.35	25.35	1,232	+0.20(+0.80%)
May 17, 2019	25.07	25.15	25.07	25.15	1,700	+0.20(+0.80%)
May 16, 2019	24.95	24.95	24.95	24.95	145	+0.30(+1.22%)
May 15, 2019	24.89	24.89	24.55	24.65	8,532	-0.44(-1.75%)
May 14, 2019	24.87	25.14	24.87	25.09	540	+0.18(+0.72%)
May 13, 2019	24.99	24.99	24.91	24.91	902	-0.22(-0.88%)
May 10, 2019	25.39	25.39	24.98	25.13	13,300	-0.17(-0.67%)
May 09, 2019	24.85	25.30	24.85	25.30	19,989	+0.00(+0.00%)
May 08, 2019	25.33	25.45	25.30	25.30	13,508	+0.00(+0.00%)
May 07, 2019	25.44	25.44	25.27	25.30	18,779	-0.07(-0.28%)
May 06, 2019	25.25	25.71	25.25	25.37	17,194	+0.03(+0.12%)
May 03, 2019	25.25	25.37	25.25	25.34	9,400	+0.09(+0.36%)
May 02, 2019	25.30	25.30	25.19	25.25	7,376	+0.05(+0.20%)
May 01, 2019	25.29	25.29	25.02	25.20	3,621	+0.07(+0.28%)
Apr 30, 2019	25.05	25.28	25.05	25.13	11,732	+0.16(+0.64%)
Apr 29, 2019	24.88	25.09	24.88	24.97	37,730	+0.14(+0.56%)
Apr 26, 2019	24.68	24.83	24.68	24.83	8,523	+0.15(+0.61%)
Apr 25, 2019	24.59	24.79	24.58	24.68	12,805	+0.01(+0.04%)
Apr 24, 2019	24.68	24.69	24.62	24.67	10,966	-0.11(-0.44%)
Apr 23, 2019	24.68	24.93	24.68	24.78	8,410	+0.03(+0.14%)
Apr 18, 2019		24.75	24.75	24.75	0	+0.00(+0.02%)
Apr 17, 2019	24.93	24.93	24.74	24.74	19,198	-0.07(-0.28%)
Apr 16, 2019	24.78	24.81	24.73	24.81	20,464	+0.15(+0.61%)
Apr 15, 2019	24.83	24.83	24.65	24.66	1,987	-0.14(-0.56%)
Apr 12, 2019	24.96	24.98	24.72	24.80	40,913	+0.00(+0.00%)
Apr 11, 2019	24.83	24.83	24.80	24.80	24,424	-0.04(-0.16%)
Apr 10, 2019	24.73	24.84	24.73	24.84	17,528	+0.09(+0.36%)
Apr 09, 2019	24.73	24.85	24.72	24.75	2,702	-0.08(-0.32%)
Apr 08, 2019	24.90	24.93	24.83	24.83	5,077	-0.10(-0.40%)
Apr 05, 2019	24.53	24.93	24.53	24.93	3,710	+0.10(+0.38%)
Apr 04, 2019	24.92	24.93	24.84	24.84	9,742	-0.10(-0.38%)
Apr 03, 2019	25.04	25.07	24.91	24.93	9,507	+0.24(+0.97%)
Apr 02, 2019	24.80	24.92	24.69	24.69	3,837	-0.42(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.