Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		11.56	11.56	11.56	0	+0.01(+0.09%)
Jun 27, 2014	11.54	11.55	11.54	11.55	3,350	-0.01(-0.09%)
Jun 26, 2014	11.58	11.60	11.53	11.56	20,815	-0.12(-1.03%)
Jun 25, 2014	11.63	11.68	11.62	11.68	3,933	-0.03(-0.26%)
Jun 24, 2014	11.71	11.71	11.71	11.71	400	+0.00(+0.00%)
Jun 23, 2014	11.70	11.71	11.70	11.71	5,622	+0.05(+0.43%)
Jun 20, 2014	11.71	11.71	11.66	11.66	1,146	-0.03(-0.26%)
Jun 19, 2014	11.68	11.69	11.68	11.69	4,574	+0.13(+1.12%)
Jun 17, 2014		11.56	11.56	11.56	13	-0.01(-0.09%)
Jun 16, 2014	11.55	11.62	11.54	11.57	16,549	+0.01(+0.09%)
Jun 13, 2014	11.58	11.61	11.56	11.56	2,886	+0.01(+0.09%)
Jun 12, 2014	11.58	11.62	11.55	11.55	7,454	-0.03(-0.26%)
Jun 11, 2014	11.60	11.61	11.58	11.58	2,673	-0.08(-0.69%)
Jun 10, 2014	11.65	11.66	11.61	11.66	1,654	+0.01(+0.09%)
Jun 06, 2014	11.68	11.68	11.59	11.65	4,361	+0.08(+0.69%)
Jun 05, 2014	11.55	11.57	11.55	11.57	2,611	+0.00(+0.00%)
Jun 04, 2014	11.52	11.57	11.51	11.57	3,723	+0.05(+0.43%)
Jun 03, 2014	11.50	11.54	11.50	11.52	1,255	-0.03(-0.26%)
Jun 02, 2014	11.61	11.61	11.48	11.55	2,800	+0.05(+0.43%)
May 30, 2014	11.50	11.50	11.48	11.50	7,722	+0.03(+0.26%)
May 29, 2014	11.47	11.47	11.46	11.47	10,685	-0.03(-0.26%)
May 28, 2014	11.45	11.50	11.43	11.50	2,877	-0.05(-0.43%)
May 27, 2014	11.30	11.55	11.30	11.55	10,645	+0.17(+1.49%)
May 26, 2014	11.46	11.46	11.38	11.38	11,204	-0.11(-0.96%)
May 23, 2014	11.44	11.49	11.44	11.49	14,610	+0.01(+0.09%)
May 22, 2014	11.41	11.48	11.41	11.48	3,421	+0.08(+0.70%)
May 21, 2014	11.38	11.45	11.38	11.40	1,032	+0.03(+0.26%)
May 20, 2014	11.34	11.37	10.74	11.37	24,558	+0.09(+0.80%)
May 16, 2014		11.28	11.28	11.28	0	+0.00(+0.00%)
May 15, 2014	11.31	11.34	11.28	11.28	3,008	-0.12(-1.05%)
May 14, 2014	11.41	11.41	11.40	11.40	1,781	-0.02(-0.18%)
May 13, 2014	11.43	11.43	11.41	11.42	5,547	+0.02(+0.18%)
May 12, 2014	11.40	11.40	11.40	11.40	722	+0.12(+1.06%)
May 09, 2014	11.29	11.29	11.28	11.28	400	-0.07(-0.62%)
May 08, 2014	11.35	11.35	11.35	11.35	2,962	+0.07(+0.62%)
May 07, 2014	11.36	11.30	11.28	11.28	4,630	-0.02(-0.18%)
May 06, 2014	11.32	11.32	11.30	11.30	446	-0.05(-0.44%)
May 05, 2014	11.35	11.35	11.35	11.35	3,364	+0.01(+0.09%)
May 02, 2014	11.34	11.34	11.34	11.34	2,025	+0.00(+0.00%)
May 01, 2014	11.39	11.40	11.34	11.34	3,423	+0.01(+0.09%)
Apr 30, 2014	11.33	11.33	11.33	11.33	807	-0.04(-0.35%)
Apr 29, 2014	11.30	11.37	11.30	11.37	22,573	+0.12(+1.07%)
Apr 28, 2014	11.29	11.29	11.25	11.25	1,190	-0.11(-0.97%)
Apr 25, 2014	11.38	11.38	11.32	11.36	1,048	-0.06(-0.53%)
Apr 24, 2014	11.23	11.45	11.23	11.42	5,520	+0.06(+0.53%)
Apr 23, 2014	11.38	11.42	11.36	11.36	9,472	-0.08(-0.70%)
Apr 22, 2014	11.15	11.44	11.15	11.44	5,347	+0.11(+0.97%)
Apr 21, 2014	11.34	11.34	11.32	11.33	428	-0.05(-0.44%)
Apr 17, 2014		11.38	11.38	11.38	0	+0.11(+0.98%)
Apr 15, 2014		11.27	11.27	11.27	0	+0.16(+1.44%)
Apr 14, 2014	11.14	11.14	11.11	11.11	24,350	-0.05(-0.45%)
Apr 11, 2014	11.02	11.16	11.02	11.16	9,898	-0.02(-0.18%)
Apr 10, 2014	11.31	11.31	11.18	11.18	1,738	-0.14(-1.24%)
Apr 09, 2014	11.32	11.32	11.32	11.32	907	+0.04(+0.35%)
Apr 08, 2014	11.23	11.29	11.23	11.28	1,473	+0.01(+0.09%)
Apr 07, 2014	11.36	11.36	11.20	11.27	8,304	-0.10(-0.88%)
Apr 04, 2014	11.44	11.45	11.37	11.37	2,825	-0.02(-0.18%)
Apr 03, 2014	11.45	11.45	11.37	11.39	8,055	-0.04(-0.35%)
Apr 02, 2014	11.39	11.43	11.39	11.43	10,675	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.