Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		10.46	10.46	10.46	0	+0.28(+2.75%)
Jun 27, 2016		10.18	10.18	10.18	40	-0.22(-2.12%)
Jun 24, 2016	10.00	10.45	10.00	10.40	400	-0.13(-1.23%)
Jun 21, 2016		10.53	10.53	10.53	62	-0.07(-0.66%)
Jun 20, 2016	10.60	10.60	10.60	10.60	500	+0.07(+0.66%)
Jun 13, 2016		10.53	10.53	10.53	0	-0.12(-1.13%)
Jun 07, 2016		10.65	10.65	10.65	73	+0.15(+1.43%)
Jun 03, 2016		10.50	10.50	10.50	0	+0.00(+0.00%)
Jun 02, 2016	10.50	10.50	10.50	10.50	10,025	+0.04(+0.38%)
Jun 01, 2016	10.46	10.46	10.46	10.46	2,085	-0.03(-0.29%)
May 27, 2016		10.49	10.49	10.49	0	-0.07(-0.66%)
May 25, 2016		10.56	10.56	10.56	6	+0.23(+2.23%)
May 20, 2016		10.33	10.33	10.33	0	+0.05(+0.49%)
May 18, 2016		10.28	10.28	10.28	0	-0.09(-0.87%)
May 17, 2016	10.37	10.37	10.37	10.37	231	+0.01(+0.10%)
May 16, 2016	10.36	10.36	10.36	10.36	200	+0.05(+0.48%)
May 09, 2016		10.31	10.31	10.31	60	+0.03(+0.29%)
May 06, 2016	10.28	10.28	10.28	10.28	1,000	-0.07(-0.68%)
May 05, 2016	10.35	10.35	10.35	10.35	1,000	+0.04(+0.39%)
May 04, 2016	10.31	10.31	10.31	10.31	2,332	-0.12(-1.15%)
May 03, 2016	10.38	10.43	10.38	10.43	1,975	-0.12(-1.14%)
Apr 28, 2016		10.55	10.55	10.55	55	+0.02(+0.19%)
Apr 27, 2016	10.53	10.53	10.53	10.53	100	-0.01(-0.09%)
Apr 26, 2016	10.53	10.54	10.53	10.54	2,100	+0.04(+0.38%)
Apr 25, 2016	10.58	10.58	10.50	10.50	1,100	-0.08(-0.76%)
Apr 22, 2016	10.58	10.58	10.58	10.58	201	+0.00(+0.00%)
Apr 19, 2016		10.58	10.58	10.58	0	+0.13(+1.24%)
Apr 14, 2016		10.45	10.45	10.45	56	+0.01(+0.10%)
Apr 13, 2016	10.46	10.46	10.44	10.44	200	+0.22(+2.15%)
Apr 08, 2016		10.22	10.22	10.22	116	-0.03(-0.29%)
Apr 06, 2016		10.25	10.25	10.25	0	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.