Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		11.66	11.66	11.66	0	+0.05(+0.43%)
Jun 26, 2018		11.61	11.61	11.61	0	-0.20(-1.69%)
Jun 20, 2018		11.81	11.81	11.81	0	+0.01(+0.08%)
Jun 18, 2018		11.80	11.80	11.80	1	-0.11(-0.92%)
Jun 14, 2018		11.91	11.91	11.91	0	-0.03(-0.25%)
Jun 13, 2018	11.94	11.94	11.94	11.94	100	+0.35(+3.02%)
May 30, 2018		11.59	11.59	11.59	48	-0.01(-0.09%)
May 29, 2018	11.69	11.69	11.60	11.60	2,050	-0.15(-1.28%)
May 25, 2018		11.75	11.75	11.75	0	+0.42(+3.71%)
May 03, 2018		11.33	11.33	11.33	0	-0.45(-3.82%)
Apr 17, 2018		11.78	11.78	11.78	0	+0.08(+0.68%)
Apr 13, 2018		11.70	11.70	11.70	0	+0.00(+0.00%)
Apr 12, 2018	11.70	11.70	11.70	11.70	200	+0.10(+0.86%)
Apr 05, 2018		11.60	11.60	11.60	74	+0.19(+1.67%)
Apr 04, 2018	11.41	11.41	11.41	11.41	6,200	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.