Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		11.59	11.59	11.59	0	-0.23(-1.95%)
Jun 24, 2019		11.82	11.82	11.82	0	+0.00(+0.00%)
Jun 12, 2019	11.82	11.82	11.82	11.82	300	+0.33(+2.87%)
Jun 07, 2019		11.49	11.49	11.49	0	+0.10(+0.88%)
May 29, 2019		11.39	11.39	11.39	0	+0.00(+0.00%)
May 27, 2019		11.39	11.39	11.39	0	-0.21(-1.81%)
May 14, 2019		11.60	11.60	11.60	0	-0.12(-1.02%)
May 10, 2019		11.72	11.72	11.72	0	-0.15(-1.26%)
May 06, 2019		11.87	11.87	11.87	0	+0.06(+0.51%)
May 02, 2019		11.81	11.81	11.81	0	-0.02(-0.17%)
Apr 16, 2019		11.83	11.83	11.83	0	+0.04(+0.34%)
Apr 15, 2019		11.79	11.79	11.79	22	+0.00(+0.00%)
Apr 12, 2019		11.79	11.79	11.79	89	+0.00(+0.00%)
Apr 10, 2019		11.79	11.79	11.79	0	+0.00(+0.00%)
Apr 08, 2019		11.79	11.79	11.79	0	+0.02(+0.17%)
Apr 05, 2019	11.77	11.77	11.77	11.77	24,749	+0.02(+0.17%)
Apr 04, 2019	11.75	11.75	11.75	11.75	472	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.