Horizons Enhd Income US Equity USD ETF (TSU: HEA-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 16, 2021 | 15.26 | 15.26 | 15.26 | 0 | -0.23(-1.48%) | |
| Jun 08, 2021 | 15.49 | 15.49 | 15.49 | 0 | +0.92(+6.31%) | |
| May 03, 2021 | 14.57 | 14.57 | 14.57 | 0 | +0.33(+2.32%) | |
| Apr 13, 2021 | 14.24 | 14.24 | 14.24 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.