Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2022					0	+0.00(+0.00%)
Jun 21, 2022				12.81	12	+0.25(+1.99%)
Jun 17, 2022				12.56	50	-0.45(-3.46%)
Jun 15, 2022				13.01	1	+0.04(+0.31%)
Jun 14, 2022	12.97	12.97	12.97	12.97	101	-0.53(-3.93%)
Jun 10, 2022				13.50	0	-0.52(-3.71%)
Jun 03, 2022				14.02	0	-0.05(-0.36%)
May 27, 2022				14.07	0	+0.12(+0.86%)
May 26, 2022	13.95	13.95	13.95	13.95	1,200	+0.32(+2.35%)
May 25, 2022	13.63	13.63	13.63	13.63	112	+0.15(+1.11%)
May 24, 2022	13.48	13.48	13.48	13.48	200	+0.14(+1.05%)
May 20, 2022				13.34	0	-0.14(-1.04%)
May 18, 2022				13.48	0	+0.10(+0.75%)
May 10, 2022				13.38	0	-0.12(-0.89%)
May 09, 2022	13.50	13.50	13.50	13.50	148	-0.38(-2.74%)
May 06, 2022	13.88	13.88	13.88	13.88	650	-0.10(-0.72%)
May 05, 2022	13.98	13.98	13.98	13.98	1,200	+0.30(+2.19%)
May 02, 2022				13.68	0	-0.13(-0.94%)
Apr 29, 2022	13.81	13.81	13.81	13.81	144	-0.13(-0.93%)
Apr 27, 2022				13.94	0	-0.20(-1.41%)
Apr 26, 2022	14.14	14.14	14.14	14.14	1,000	-0.56(-3.81%)
Apr 07, 2022				14.70	0	-0.12(-0.81%)
Apr 06, 2022	14.82	14.82	14.82	14.82	4,450	-0.34(-2.24%)
Apr 04, 2022				15.16	3	+0.11(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.