Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2020		18.00	18.00	18.00	0	+0.00(+0.00%)
Jun 22, 2020		18.00	18.00	18.00	0	+0.07(+0.39%)
Jun 18, 2020		17.93	17.93	17.93	0	+0.00(+0.00%)
Jun 10, 2020		17.93	17.93	17.93	0	+0.26(+1.47%)
May 25, 2020		17.67	17.67	17.67	0	+0.03(+0.17%)
May 19, 2020		17.64	17.64	17.64	0	-0.06(-0.34%)
May 08, 2020		17.70	17.70	17.70	0	+0.21(+1.20%)
May 07, 2020		17.49	17.49	17.49	2	+0.00(+0.00%)
May 05, 2020		17.49	17.49	17.49	0	-0.02(-0.11%)
Apr 30, 2020		17.51	17.51	17.51	0	+0.00(+0.00%)
Apr 27, 2020		17.51	17.51	17.51	0	-0.02(-0.11%)
Apr 23, 2020		17.53	17.53	17.53	0	+0.00(+0.00%)
Apr 20, 2020		17.53	17.53	17.53	0	-0.29(-1.63%)
Apr 17, 2020	17.78	17.82	17.77	17.82	5,091	+0.13(+0.73%)
Apr 16, 2020	17.69	17.69	17.69	17.69	200	+0.27(+1.55%)
Apr 08, 2020		17.42	17.42	17.42	0	+0.36(+2.11%)
Apr 03, 2020		17.06	17.06	17.06	0	+0.01(+0.06%)
Apr 02, 2020	17.05	17.05	17.05	17.05	1,500	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.