Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	30.23	30.30	30.14	30.20	59,436	+0.01(+0.03%)
Jun 29, 2017	30.44	30.44	29.92	30.19	181,175	-0.20(-0.66%)
Jun 28, 2017	30.10	30.43	30.10	30.39	93,812	+0.40(+1.33%)
Jun 27, 2017	30.22	30.31	29.99	29.99	33,824	-0.22(-0.73%)
Jun 26, 2017	30.22	30.30	30.03	30.21	83,522	+0.04(+0.13%)
Jun 23, 2017	30.04	30.21	29.90	30.17	75,095	+0.05(+0.17%)
Jun 22, 2017	29.99	30.19	29.92	30.12	72,652	+0.12(+0.40%)
Jun 21, 2017	30.10	30.25	29.95	30.00	116,567	-0.08(-0.27%)
Jun 20, 2017	30.30	30.32	30.08	30.08	58,450	-0.29(-0.95%)
Jun 19, 2017	30.26	30.42	30.26	30.37	53,870	+0.24(+0.80%)
Jun 16, 2017	30.11	30.13	29.98	30.13	123,820	-0.10(-0.33%)
Jun 15, 2017	30.03	30.32	30.03	30.23	141,127	-0.14(-0.46%)
Jun 14, 2017	30.55	30.55	30.23	30.37	219,746	-0.17(-0.56%)
Jun 13, 2017	30.51	30.60	30.44	30.54	130,432	+0.14(+0.46%)
Jun 12, 2017	30.50	30.56	30.35	30.40	128,578	-0.07(-0.23%)
Jun 09, 2017	30.44	30.75	30.30	30.47	303,550	+0.12(+0.40%)
Jun 08, 2017	30.00	30.42	29.91	30.35	97,267	+0.43(+1.44%)
Jun 07, 2017	29.90	30.02	29.84	29.92	104,424	+0.00(+0.00%)
Jun 06, 2017	29.74	30.05	29.69	29.92	107,705	-0.01(-0.03%)
Jun 05, 2017	30.15	30.15	29.92	29.93	51,113	-0.17(-0.56%)
Jun 02, 2017	30.01	30.31	29.97	30.10	90,101	+0.20(+0.67%)
Jun 01, 2017	29.45	29.90	29.35	29.90	246,910	+0.54(+1.84%)
May 31, 2017	29.47	29.47	29.00	29.36	110,274	-0.02(-0.07%)
May 30, 2017	29.52	29.59	29.37	29.38	80,714	-0.22(-0.74%)
May 29, 2017	29.67	29.67	29.60	29.60	3,958	-0.01(-0.03%)
May 26, 2017	29.57	29.65	29.47	29.61	48,664	-0.02(-0.07%)
May 25, 2017	29.75	29.81	29.58	29.63	92,205	+0.01(+0.03%)
May 24, 2017	29.61	29.71	29.51	29.62	147,188	+0.03(+0.10%)
May 23, 2017	29.57	29.64	29.39	29.59	81,418	+0.31(+1.06%)
May 19, 2017	29.20	29.43	29.20	29.28	96,572	+0.13(+0.45%)
May 18, 2017	28.97	29.23	28.91	29.15	250,595	+0.11(+0.38%)
May 17, 2017	29.36	29.50	29.03	29.04	159,671	-0.81(-2.71%)
May 16, 2017	29.93	29.93	29.64	29.85	93,715	+0.00(+0.00%)
May 15, 2017	29.73	29.95	29.72	29.85	41,387	+0.25(+0.84%)
May 12, 2017	29.66	29.67	29.54	29.60	84,910	-0.18(-0.60%)
May 11, 2017	29.87	29.87	29.50	29.78	148,993	-0.22(-0.73%)
May 10, 2017	29.74	30.00	29.72	30.00	52,535	+0.20(+0.67%)
May 09, 2017	29.84	29.87	29.68	29.80	101,782	+0.01(+0.03%)
May 08, 2017	29.88	29.91	29.68	29.79	121,453	-0.13(-0.43%)
May 05, 2017	29.87	29.92	29.63	29.92	154,507	+0.18(+0.61%)
May 04, 2017	29.83	29.86	29.54	29.74	152,304	-0.05(-0.17%)
May 03, 2017	29.82	29.86	29.67	29.79	123,715	-0.14(-0.48%)
May 02, 2017	30.16	30.21	29.88	29.93	51,690	-0.20(-0.65%)
May 01, 2017	30.08	30.14	29.90	30.13	129,269	+0.18(+0.60%)
Apr 28, 2017	30.38	30.38	29.95	29.95	72,296	-0.40(-1.32%)
Apr 27, 2017	30.46	30.55	30.32	30.35	96,746	-0.05(-0.16%)
Apr 26, 2017	30.20	30.56	30.20	30.40	45,824	+0.19(+0.63%)
Apr 25, 2017	30.21	30.33	30.19	30.21	148,404	+0.28(+0.94%)
Apr 24, 2017	29.95	30.00	29.85	29.93	164,742	+0.39(+1.32%)
Apr 21, 2017	29.56	29.60	29.46	29.54	156,424	-0.11(-0.37%)
Apr 20, 2017	29.37	29.65	29.33	29.65	173,780	+0.39(+1.33%)
Apr 19, 2017	29.22	29.48	29.20	29.26	122,354	+0.12(+0.41%)
Apr 18, 2017	29.01	29.17	28.90	29.14	155,036	+0.01(+0.03%)
Apr 17, 2017	28.88	29.14	28.80	29.13	61,081	+0.33(+1.15%)
Apr 13, 2017	29.06	29.14	28.80	28.80	332,933	-0.32(-1.10%)
Apr 12, 2017	29.43	29.43	29.07	29.12	233,135	-0.36(-1.22%)
Apr 11, 2017	29.12	29.48	29.10	29.48	329,345	+0.22(+0.75%)
Apr 10, 2017	29.19	29.47	29.13	29.26	198,852	+0.06(+0.21%)
Apr 07, 2017	29.13	29.27	29.04	29.20	227,915	+0.01(+0.03%)
Apr 06, 2017	28.97	29.21	28.83	29.19	168,212	+0.25(+0.86%)
Apr 05, 2017	29.47	29.59	28.90	28.94	210,788	-0.26(-0.89%)
Apr 04, 2017	29.27	29.39	29.17	29.20	151,717	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.