Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		15.50	15.50	15.50	0	+0.40(+2.65%)
Jun 29, 2015	15.50	15.50	15.00	15.10	4,825	-0.55(-3.51%)
Jun 26, 2015	15.25	15.65	15.00	15.65	2,600	+0.72(+4.82%)
Jun 25, 2015	15.25	15.25	14.90	14.93	4,700	-0.20(-1.32%)
Jun 24, 2015	15.60	15.60	15.00	15.13	1,527	-0.37(-2.39%)
Jun 23, 2015	15.51	15.56	15.50	15.50	1,800	-0.25(-1.59%)
Jun 22, 2015	15.75	15.75	15.75	15.75	290	+0.25(+1.61%)
Jun 19, 2015	15.35	15.50	15.22	15.50	3,950	+0.12(+0.78%)
Jun 18, 2015	15.38	15.38	15.38	15.38	100	+0.13(+0.85%)
Jun 17, 2015	15.50	15.50	15.25	15.25	580	-0.55(-3.48%)
Jun 16, 2015	16.08	16.09	15.58	15.80	2,706	-0.29(-1.80%)
Jun 15, 2015	16.50	16.50	16.09	16.09	1,400	-0.31(-1.89%)
Jun 12, 2015	16.44	16.65	16.40	16.40	9,585	-0.04(-0.24%)
Jun 11, 2015	16.55	16.55	16.44	16.44	780	-0.05(-0.30%)
Jun 10, 2015	16.99	16.99	16.32	16.49	4,500	-0.01(-0.06%)
Jun 09, 2015	15.40	17.00	14.60	16.50	6,455	+1.01(+6.52%)
Jun 08, 2015	16.40	16.41	15.45	15.49	5,411	-0.66(-4.09%)
Jun 05, 2015	16.50	16.65	16.15	16.15	6,070	-0.65(-3.87%)
Jun 04, 2015	17.75	17.75	16.51	16.80	7,300	-1.14(-6.35%)
Jun 03, 2015	18.00	18.05	17.94	17.94	2,601	+0.00(+0.00%)
Jun 02, 2015	17.75	18.25	17.75	17.94	2,190	-0.27(-1.48%)
Jun 01, 2015	18.10	18.25	17.61	18.21	3,925	+0.36(+2.02%)
May 29, 2015	17.71	18.20	17.67	17.85	3,475	+0.30(+1.71%)
May 28, 2015	17.25	17.90	17.25	17.55	14,997	-0.25(-1.40%)
May 27, 2015	16.85	17.85	16.85	17.80	11,125	+0.79(+4.64%)
May 26, 2015	16.25	17.15	16.25	17.01	10,262	+0.92(+5.72%)
May 25, 2015	16.25	16.25	16.00	16.09	553	+0.09(+0.56%)
May 22, 2015	15.00	16.00	15.00	16.00	7,600	+1.00(+6.67%)
May 21, 2015	15.00	15.00	14.95	15.00	13,828	+0.04(+0.27%)
May 20, 2015	14.60	14.98	14.60	14.96	3,200	+0.41(+2.82%)
May 19, 2015	14.40	14.55	14.40	14.55	2,500	+0.45(+3.19%)
May 15, 2015		14.10	14.10	14.10	0	+0.03(+0.21%)
May 14, 2015	13.80	14.10	13.80	14.07	6,400	+0.07(+0.50%)
May 13, 2015	13.80	14.00	13.80	14.00	1,365	+0.15(+1.08%)
May 12, 2015	13.85	13.85	13.85	13.85	240	-0.20(-1.42%)
May 11, 2015	14.40	14.40	14.05	14.05	300	-0.44(-3.04%)
May 08, 2015	14.25	14.49	14.25	14.49	1,800	+0.14(+0.98%)
May 07, 2015	13.80	14.55	13.73	14.35	6,870	+0.45(+3.24%)
May 06, 2015	14.25	14.25	13.85	13.90	1,595	-0.50(-3.47%)
May 05, 2015	14.50	15.83	14.40	14.40	16,330	+0.05(+0.35%)
May 04, 2015	14.25	14.40	14.00	14.35	4,329	+0.30(+2.14%)
May 01, 2015	13.61	14.05	13.61	14.05	1,300	+0.48(+3.54%)
Apr 30, 2015	14.16	14.50	13.57	13.57	4,718	-0.49(-3.49%)
Apr 29, 2015	14.25	14.25	14.03	14.06	830	-0.49(-3.37%)
Apr 28, 2015	14.55	14.55	14.55	14.55	200	+0.10(+0.69%)
Apr 27, 2015	14.75	14.76	14.36	14.45	2,400	-0.35(-2.36%)
Apr 24, 2015	15.25	15.25	14.80	14.80	2,400	-0.45(-2.95%)
Apr 23, 2015	14.87	15.34	14.63	15.25	6,100	+0.19(+1.23%)
Apr 22, 2015	15.40	15.40	14.97	15.06	3,306	-0.35(-2.24%)
Apr 21, 2015	16.25	16.40	15.11	15.41	5,035	-0.66(-4.11%)
Apr 20, 2015	16.24	16.25	16.00	16.07	5,720	+0.22(+1.39%)
Apr 17, 2015	15.50	16.00	15.50	15.85	4,944	+0.35(+2.26%)
Apr 16, 2015	15.25	15.70	15.10	15.50	9,551	+0.35(+2.31%)
Apr 15, 2015	14.60	15.15	14.60	15.15	13,594	+0.65(+4.48%)
Apr 14, 2015	14.15	14.50	13.95	14.50	9,700	+0.17(+1.19%)
Apr 13, 2015	14.10	14.41	14.10	14.33	5,665	+0.23(+1.63%)
Apr 10, 2015	13.75	14.10	13.65	14.10	8,000	+0.30(+2.17%)
Apr 09, 2015	14.09	14.09	13.75	13.80	4,220	-0.30(-2.13%)
Apr 08, 2015	14.07	14.25	13.88	14.10	6,785	+0.16(+1.15%)
Apr 07, 2015	13.51	13.94	13.50	13.94	17,632	+0.44(+3.26%)
Apr 06, 2015	13.31	13.70	13.31	13.50	16,649	+0.04(+0.30%)
Apr 02, 2015		13.46	13.46	13.46	0	+0.56(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.