Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 2.940 | 2.940 | 2.940 | 0 | +0.02(+0.68%) | |
Jun 27, 2014 | 2.850 | 2.920 | 2.810 | 2.920 | 37,310 | +0.11(+3.91%) |
Jun 26, 2014 | 2.850 | 2.890 | 2.810 | 2.810 | 82,672 | -0.07(-2.43%) |
Jun 25, 2014 | 2.920 | 2.940 | 2.850 | 2.880 | 79,498 | -0.06(-2.04%) |
Jun 24, 2014 | 3.030 | 3.030 | 2.920 | 2.940 | 71,836 | -0.05(-1.67%) |
Jun 23, 2014 | 2.980 | 3.000 | 2.920 | 2.990 | 123,992 | +0.09(+3.10%) |
Jun 20, 2014 | 3.000 | 3.000 | 2.840 | 2.900 | 174,426 | -0.07(-2.36%) |
Jun 19, 2014 | 3.150 | 3.150 | 2.820 | 2.970 | 381,091 | -0.06(-1.98%) |
Jun 18, 2014 | 3.050 | 3.080 | 2.950 | 3.030 | 221,305 | +0.10(+3.41%) |
Jun 17, 2014 | 2.850 | 3.000 | 2.800 | 2.930 | 550,756 | +0.26(+9.74%) |
Jun 16, 2014 | 2.770 | 2.800 | 2.650 | 2.670 | 83,548 | -0.11(-3.96%) |
Jun 13, 2014 | 2.740 | 2.810 | 2.700 | 2.780 | 87,277 | +0.12(+4.51%) |
Jun 12, 2014 | 2.700 | 2.700 | 2.620 | 2.660 | 16,300 | -0.05(-1.85%) |
Jun 11, 2014 | 2.620 | 2.770 | 2.620 | 2.710 | 33,991 | +0.00(+0.00%) |
Jun 10, 2014 | 2.650 | 2.730 | 2.650 | 2.710 | 36,083 | +0.02(+0.74%) |
Jun 06, 2014 | 2.490 | 2.700 | 2.490 | 2.690 | 33,192 | +0.18(+7.17%) |
Jun 05, 2014 | 2.540 | 2.560 | 2.470 | 2.510 | 46,380 | -0.06(-2.33%) |
Jun 04, 2014 | 2.720 | 2.720 | 2.560 | 2.570 | 19,590 | -0.02(-0.77%) |
Jun 03, 2014 | 2.540 | 2.630 | 2.540 | 2.590 | 16,300 | +0.01(+0.39%) |
Jun 02, 2014 | 2.670 | 2.700 | 2.520 | 2.580 | 35,827 | -0.09(-3.37%) |
May 30, 2014 | 2.600 | 2.740 | 2.600 | 2.670 | 47,845 | -0.02(-0.74%) |
May 29, 2014 | 2.600 | 2.690 | 2.600 | 2.690 | 20,900 | +0.03(+1.13%) |
May 28, 2014 | 2.580 | 2.680 | 2.580 | 2.660 | 27,024 | +0.06(+2.31%) |
May 27, 2014 | 2.620 | 2.650 | 2.590 | 2.600 | 17,800 | +0.07(+2.77%) |
May 26, 2014 | 2.510 | 2.740 | 2.510 | 2.530 | 19,832 | -0.08(-3.07%) |
May 23, 2014 | 2.630 | 2.700 | 2.560 | 2.610 | 19,050 | -0.06(-2.25%) |
May 22, 2014 | 2.490 | 2.750 | 2.490 | 2.670 | 36,165 | +0.10(+3.89%) |
May 21, 2014 | 2.600 | 2.600 | 2.540 | 2.570 | 18,400 | -0.02(-0.77%) |
May 20, 2014 | 2.500 | 2.590 | 2.490 | 2.590 | 34,300 | +0.01(+0.39%) |
May 16, 2014 | 2.580 | 2.580 | 2.580 | 0 | +0.11(+4.45%) | |
May 15, 2014 | 2.500 | 2.500 | 2.430 | 2.470 | 39,085 | -0.02(-0.80%) |
May 14, 2014 | 2.510 | 2.550 | 2.480 | 2.490 | 25,300 | -0.05(-1.97%) |
May 13, 2014 | 2.550 | 2.570 | 2.470 | 2.540 | 28,490 | -0.04(-1.55%) |
May 12, 2014 | 2.510 | 2.630 | 2.510 | 2.580 | 38,566 | +0.07(+2.79%) |
May 09, 2014 | 2.570 | 2.570 | 2.510 | 2.510 | 16,339 | -0.01(-0.40%) |
May 08, 2014 | 2.480 | 2.630 | 2.480 | 2.520 | 50,350 | +0.01(+0.40%) |
May 07, 2014 | 2.610 | 2.640 | 2.500 | 2.510 | 180,938 | -0.13(-4.92%) |
May 06, 2014 | 2.750 | 2.750 | 2.620 | 2.640 | 14,629 | -0.15(-5.38%) |
May 05, 2014 | 2.750 | 2.870 | 2.740 | 2.790 | 23,385 | -0.02(-0.71%) |
May 02, 2014 | 2.790 | 2.850 | 2.750 | 2.810 | 24,595 | +0.02(+0.72%) |
May 01, 2014 | 2.610 | 2.790 | 2.580 | 2.790 | 73,182 | +0.17(+6.49%) |
Apr 30, 2014 | 2.600 | 2.650 | 2.550 | 2.620 | 23,985 | +0.01(+0.38%) |
Apr 29, 2014 | 2.680 | 2.690 | 2.610 | 2.610 | 18,335 | -0.03(-1.14%) |
Apr 28, 2014 | 2.690 | 2.780 | 2.480 | 2.640 | 136,238 | +0.16(+6.45%) |
Apr 25, 2014 | 2.540 | 2.540 | 2.440 | 2.480 | 28,075 | -0.01(-0.40%) |
Apr 24, 2014 | 2.520 | 2.750 | 2.440 | 2.490 | 209,340 | -0.03(-1.19%) |
Apr 23, 2014 | 2.510 | 2.550 | 2.500 | 2.520 | 45,450 | +0.01(+0.40%) |
Apr 22, 2014 | 2.530 | 2.580 | 2.460 | 2.510 | 38,745 | -0.08(-3.09%) |
Apr 21, 2014 | 2.540 | 2.620 | 2.430 | 2.590 | 121,565 | -0.06(-2.26%) |
Apr 17, 2014 | 2.650 | 2.650 | 2.650 | 0 | -0.02(-0.75%) | |
Apr 16, 2014 | 2.590 | 2.760 | 2.590 | 2.670 | 45,150 | +0.07(+2.69%) |
Apr 15, 2014 | 2.610 | 2.650 | 2.470 | 2.600 | 53,430 | -0.01(-0.38%) |
Apr 14, 2014 | 2.700 | 2.740 | 2.600 | 2.610 | 96,665 | -0.16(-5.78%) |
Apr 11, 2014 | 2.620 | 2.780 | 2.620 | 2.770 | 147,315 | +0.16(+6.13%) |
Apr 10, 2014 | 2.620 | 2.620 | 2.570 | 2.610 | 13,930 | -0.04(-1.51%) |
Apr 09, 2014 | 2.630 | 2.700 | 2.550 | 2.650 | 43,150 | +0.07(+2.71%) |
Apr 08, 2014 | 2.430 | 2.580 | 2.430 | 2.580 | 55,100 | +0.15(+6.17%) |
Apr 07, 2014 | 2.470 | 2.470 | 2.410 | 2.430 | 60,051 | -0.04(-1.62%) |
Apr 04, 2014 | 2.520 | 2.590 | 2.450 | 2.470 | 100,790 | -0.04(-1.59%) |
Apr 03, 2014 | 2.680 | 2.680 | 2.510 | 2.510 | 91,090 | -0.10(-3.83%) |
Apr 02, 2014 | 2.700 | 2.700 | 2.600 | 2.610 | 48,937 | -0.03(-1.14%) |