Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.03(-3.53%) | |
Jun 27, 2014 | 0.8500 | 0.8500 | 0.8300 | 0.8500 | 56,960 | +0.01(+1.19%) |
Jun 26, 2014 | 0.8500 | 0.8600 | 0.8300 | 0.8400 | 61,100 | -0.02(-2.33%) |
Jun 25, 2014 | 0.8200 | 0.8800 | 0.8100 | 0.8600 | 95,265 | +0.03(+3.61%) |
Jun 24, 2014 | 0.8900 | 0.8900 | 0.8300 | 0.8300 | 174,640 | -0.03(-3.49%) |
Jun 23, 2014 | 0.8500 | 0.8700 | 0.8400 | 0.8600 | 158,670 | +0.01(+1.18%) |
Jun 20, 2014 | 0.8800 | 0.8900 | 0.8400 | 0.8500 | 135,351 | -0.02(-2.30%) |
Jun 19, 2014 | 0.8500 | 0.8800 | 0.8500 | 0.8700 | 671,062 | +0.03(+3.57%) |
Jun 18, 2014 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 231,130 | +0.05(+6.33%) |
Jun 17, 2014 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 138,738 | +0.00(+0.00%) |
Jun 16, 2014 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 273,295 | +0.02(+2.60%) |
Jun 13, 2014 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 28,651 | -0.01(-1.28%) |
Jun 12, 2014 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 65,770 | +0.03(+4.00%) |
Jun 11, 2014 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 162,350 | +0.00(+0.00%) |
Jun 10, 2014 | 0.7300 | 0.7800 | 0.7300 | 0.7500 | 181,315 | +0.02(+2.74%) |
Jun 06, 2014 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 47,690 | -0.02(-2.67%) |
Jun 05, 2014 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 161,724 | +0.00(+0.00%) |
Jun 04, 2014 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 79,691 | +0.00(+0.00%) |
Jun 03, 2014 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 58,369 | +0.02(+2.74%) |
Jun 02, 2014 | 0.7400 | 0.7600 | 0.7300 | 0.7300 | 108,285 | -0.01(-1.35%) |
May 30, 2014 | 0.7100 | 0.7500 | 0.7100 | 0.7400 | 122,369 | +0.04(+5.71%) |
May 29, 2014 | 0.7100 | 0.7200 | 0.7000 | 0.7000 | 42,445 | -0.01(-1.41%) |
May 28, 2014 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | 51,272 | +0.02(+2.90%) |
May 27, 2014 | 0.7100 | 0.7100 | 0.6700 | 0.6900 | 229,195 | -0.05(-6.76%) |
May 26, 2014 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 4,100 | +0.01(+1.37%) |
May 23, 2014 | 0.7300 | 0.7300 | 0.7100 | 0.7300 | 16,379 | +0.01(+1.39%) |
May 22, 2014 | 0.7200 | 0.7400 | 0.7200 | 0.7200 | 26,500 | +0.00(+0.00%) |
May 21, 2014 | 0.7400 | 0.7400 | 0.6900 | 0.7200 | 70,578 | +0.00(+0.00%) |
May 20, 2014 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 43,267 | -0.01(-1.37%) |
May 16, 2014 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.03(-3.95%) | |
May 15, 2014 | 0.7600 | 0.7700 | 0.7600 | 0.7600 | 14,900 | +0.01(+1.33%) |
May 14, 2014 | 0.7400 | 0.7700 | 0.7400 | 0.7500 | 68,340 | +0.01(+1.35%) |
May 13, 2014 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 34,800 | +0.00(+0.00%) |
May 12, 2014 | 0.7500 | 0.7700 | 0.7400 | 0.7400 | 65,606 | +0.01(+1.37%) |
May 09, 2014 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 42,550 | -0.02(-2.67%) |
May 08, 2014 | 0.7400 | 0.7600 | 0.7300 | 0.7500 | 78,500 | +0.02(+2.74%) |
May 07, 2014 | 0.7600 | 0.7900 | 0.7300 | 0.7300 | 96,238 | -0.02(-2.67%) |
May 06, 2014 | 0.7800 | 0.7900 | 0.7500 | 0.7500 | 88,500 | -0.02(-2.60%) |
May 05, 2014 | 0.8100 | 0.8100 | 0.7500 | 0.7700 | 77,550 | -0.02(-2.53%) |
May 02, 2014 | 0.7800 | 0.8000 | 0.7800 | 0.7900 | 84,200 | +0.02(+2.60%) |
May 01, 2014 | 0.7900 | 0.7900 | 0.7600 | 0.7700 | 112,903 | -0.04(-4.94%) |
Apr 30, 2014 | 0.7900 | 0.8200 | 0.7900 | 0.8100 | 140,594 | +0.02(+2.53%) |
Apr 29, 2014 | 0.8000 | 0.8200 | 0.7900 | 0.7900 | 91,118 | -0.03(-3.66%) |
Apr 28, 2014 | 0.8000 | 0.8300 | 0.7700 | 0.8200 | 280,624 | -0.05(-5.75%) |
Apr 25, 2014 | 0.8800 | 0.9300 | 0.8700 | 0.8700 | 90,350 | -0.03(-3.33%) |
Apr 24, 2014 | 0.8400 | 0.9100 | 0.8400 | 0.9000 | 275,130 | +0.04(+4.65%) |
Apr 23, 2014 | 0.8400 | 0.8700 | 0.8400 | 0.8600 | 73,000 | +0.03(+3.61%) |
Apr 22, 2014 | 0.8400 | 0.8400 | 0.8000 | 0.8300 | 92,700 | +0.00(+0.00%) |
Apr 21, 2014 | 0.8500 | 0.8500 | 0.8200 | 0.8300 | 18,900 | -0.02(-2.35%) |
Apr 17, 2014 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.02(+2.41%) | |
Apr 16, 2014 | 0.8300 | 0.8600 | 0.8000 | 0.8300 | 87,900 | +0.01(+1.22%) |
Apr 15, 2014 | 0.8600 | 0.8700 | 0.7800 | 0.8200 | 231,430 | -0.06(-6.82%) |
Apr 14, 2014 | 0.8800 | 0.8900 | 0.8500 | 0.8800 | 114,917 | +0.00(+0.00%) |
Apr 11, 2014 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | 96,100 | -0.04(-4.35%) |
Apr 10, 2014 | 0.9300 | 0.9500 | 0.9200 | 0.9200 | 26,900 | +0.00(+0.00%) |
Apr 09, 2014 | 0.9100 | 0.9200 | 0.9000 | 0.9200 | 27,213 | +0.02(+2.22%) |
Apr 08, 2014 | 0.9100 | 0.9400 | 0.9000 | 0.9000 | 74,000 | +0.02(+2.27%) |
Apr 07, 2014 | 0.9400 | 0.9400 | 0.8800 | 0.8800 | 84,190 | -0.05(-5.38%) |
Apr 04, 2014 | 0.9300 | 0.9500 | 0.9100 | 0.9300 | 164,639 | +0.04(+4.49%) |
Apr 03, 2014 | 0.9000 | 0.9000 | 0.8700 | 0.8900 | 70,214 | -0.01(-1.11%) |
Apr 02, 2014 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 36,893 | +0.01(+1.12%) |