Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Jun 29, 2015	0.3800	0.4200	0.3700	0.4000	96,600	+0.03(+8.11%)
Jun 26, 2015	0.3800	0.3850	0.3700	0.3700	67,062	-0.01(-2.63%)
Jun 25, 2015	0.3700	0.3850	0.3700	0.3800	32,000	+0.00(+0.00%)
Jun 24, 2015	0.3600	0.3800	0.3550	0.3800	42,176	+0.03(+7.04%)
Jun 23, 2015	0.3700	0.3700	0.3550	0.3550	7,000	-0.02(-4.05%)
Jun 22, 2015	0.3500	0.3700	0.3500	0.3700	28,000	+0.02(+5.71%)
Jun 19, 2015	0.3500	0.3700	0.3500	0.3500	144,269	-0.02(-4.11%)
Jun 18, 2015	0.3700	0.3800	0.3600	0.3650	33,900	+0.01(+1.39%)
Jun 17, 2015	0.3700	0.3750	0.3600	0.3600	61,000	+0.01(+2.86%)
Jun 16, 2015	0.3800	0.3800	0.3400	0.3500	136,015	-0.03(-7.89%)
Jun 15, 2015	0.3750	0.3800	0.3650	0.3800	100,125	+0.01(+1.33%)
Jun 12, 2015	0.3950	0.3950	0.3700	0.3750	33,250	-0.03(-6.25%)
Jun 11, 2015	0.4000	0.4000	0.3900	0.4000	154,135	-0.01(-1.23%)
Jun 10, 2015	0.4050	0.4100	0.4000	0.4050	34,464	+0.01(+1.25%)
Jun 09, 2015	0.4100	0.4100	0.3950	0.4000	38,200	-0.01(-1.23%)
Jun 08, 2015	0.4050	0.4100	0.3950	0.4050	43,639	+0.02(+3.85%)
Jun 05, 2015	0.3950	0.4100	0.3850	0.3900	35,335	-0.01(-1.27%)
Jun 04, 2015	0.4100	0.4100	0.3950	0.3950	85,978	-0.01(-3.66%)
Jun 03, 2015	0.4100	0.4200	0.4050	0.4100	39,100	-0.01(-1.20%)
Jun 02, 2015	0.4150	0.4150	0.4150	0.4150	3,000	+0.01(+1.22%)
Jun 01, 2015	0.4200	0.4200	0.4100	0.4100	52,900	-0.01(-2.38%)
May 29, 2015	0.4150	0.4200	0.4100	0.4200	38,600	+0.01(+1.20%)
May 28, 2015	0.4200	0.4200	0.4150	0.4150	50,800	-0.01(-1.19%)
May 27, 2015	0.4200	0.4200	0.4200	0.4200	10,100	+0.00(+0.00%)
May 26, 2015	0.4100	0.4200	0.4050	0.4200	53,080	+0.01(+2.44%)
May 22, 2015		0.4100	0.4100	0.4100	0	-0.01(-1.20%)
May 21, 2015	0.4150	0.4150	0.4150	0.4150	24,100	+0.00(+0.00%)
May 20, 2015	0.4300	0.4300	0.4000	0.4150	269,490	-0.02(-3.49%)
May 19, 2015	0.4400	0.4450	0.4300	0.4300	59,665	-0.02(-3.37%)
May 15, 2015		0.4450	0.4450	0.4450	0	+0.01(+1.14%)
May 14, 2015	0.4500	0.4500	0.4400	0.4400	8,480	+0.01(+1.15%)
May 13, 2015	0.4600	0.4600	0.4350	0.4350	26,700	-0.01(-1.14%)
May 12, 2015	0.4500	0.4500	0.4300	0.4400	26,000	+0.00(+0.00%)
May 11, 2015	0.4350	0.4550	0.4300	0.4400	60,880	+0.02(+3.53%)
May 08, 2015	0.4150	0.4250	0.4150	0.4250	17,500	+0.02(+3.66%)
May 07, 2015	0.4150	0.4200	0.4100	0.4100	14,380	-0.01(-1.20%)
May 06, 2015	0.4100	0.4150	0.4050	0.4150	24,300	+0.00(+0.00%)
May 05, 2015	0.4200	0.4250	0.4150	0.4150	47,650	-0.01(-1.19%)
May 04, 2015	0.4200	0.4200	0.4200	0.4200	1,500	+0.00(+0.00%)
May 01, 2015	0.4050	0.4200	0.4000	0.4200	1,957,417	-0.01(-1.18%)
Apr 30, 2015	0.4350	0.4350	0.4050	0.4250	62,401	+0.00(+0.00%)
Apr 29, 2015	0.4450	0.4500	0.4150	0.4250	126,300	-0.04(-9.57%)
Apr 28, 2015	0.4450	0.4700	0.4350	0.4700	218,622	+0.02(+4.44%)
Apr 27, 2015	0.4050	0.4500	0.4050	0.4500	150,205	+0.04(+8.43%)
Apr 24, 2015	0.4250	0.4300	0.4000	0.4150	111,948	-0.01(-1.19%)
Apr 23, 2015	0.4050	0.4200	0.4050	0.4200	46,688	+0.01(+3.70%)
Apr 22, 2015	0.4150	0.4200	0.4050	0.4050	41,081	-0.01(-3.57%)
Apr 21, 2015	0.4050	0.4300	0.4050	0.4200	5,300	+0.00(+0.00%)
Apr 20, 2015	0.4200	0.4200	0.4050	0.4200	41,150	+0.01(+2.44%)
Apr 17, 2015	0.4300	0.4300	0.4100	0.4100	74,727	-0.02(-3.53%)
Apr 16, 2015	0.4300	0.4400	0.4250	0.4250	59,174	-0.01(-1.16%)
Apr 15, 2015	0.4250	0.4300	0.4200	0.4300	32,740	+0.00(+0.00%)
Apr 14, 2015	0.4300	0.4300	0.4300	0.4300	14,000	+0.00(+0.00%)
Apr 13, 2015	0.4300	0.4400	0.4250	0.4300	127,855	+0.01(+1.18%)
Apr 10, 2015	0.4300	0.4300	0.4250	0.4250	30,000	+0.00(+0.00%)
Apr 09, 2015	0.4250	0.4300	0.4250	0.4250	45,499	-0.01(-2.30%)
Apr 08, 2015	0.4300	0.4350	0.4250	0.4350	16,300	+0.01(+1.16%)
Apr 07, 2015	0.4400	0.4400	0.4250	0.4300	176,790	-0.01(-1.15%)
Apr 06, 2015	0.4400	0.4450	0.4300	0.4350	98,300	+0.00(+0.00%)
Apr 02, 2015		0.4350	0.4350	0.4350	0	-0.02(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.