Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		36.92	36.92	36.92	0	+0.57(+1.57%)
Jun 29, 2021	36.95	37.72	36.35	36.35	170,863	-0.15(-0.41%)
Jun 28, 2021	37.21	37.89	36.02	36.50	56,744	-0.69(-1.86%)
Jun 25, 2021	36.64	37.59	36.64	37.19	141,225	+0.56(+1.53%)
Jun 24, 2021	34.01	38.11	34.01	36.63	347,754	+7.93(+27.63%)
Jun 23, 2021	29.05	29.51	28.69	28.70	13,589	-0.28(-0.97%)
Jun 22, 2021	28.90	29.18	28.51	28.98	24,357	-0.06(-0.21%)
Jun 21, 2021	28.50	29.13	28.18	29.04	67,882	+0.57(+2.00%)
Jun 18, 2021	28.87	29.29	28.39	28.47	34,624	-0.79(-2.70%)
Jun 17, 2021	30.07	30.07	28.89	29.26	196,433	-0.82(-2.73%)
Jun 16, 2021	30.02	30.60	30.00	30.08	28,429	-0.04(-0.13%)
Jun 15, 2021	30.50	30.57	30.04	30.12	54,635	-0.41(-1.34%)
Jun 14, 2021	30.72	30.87	30.28	30.53	28,064	-0.15(-0.49%)
Jun 11, 2021	31.02	31.02	30.60	30.68	23,397	-0.07(-0.23%)
Jun 10, 2021	30.66	30.90	30.60	30.75	14,931	-0.07(-0.23%)
Jun 09, 2021	31.21	31.44	30.68	30.82	23,234	-0.61(-1.94%)
Jun 08, 2021	31.33	31.66	30.73	31.43	23,621	+0.03(+0.10%)
Jun 07, 2021	31.82	31.90	31.29	31.40	28,816	-0.47(-1.47%)
Jun 04, 2021	31.62	32.05	31.52	31.87	11,465	+0.23(+0.73%)
Jun 03, 2021	31.29	31.93	31.00	31.64	27,090	-0.02(-0.06%)
Jun 02, 2021	31.95	32.32	30.23	31.66	30,179	-0.29(-0.91%)
Jun 01, 2021	32.43	32.43	31.88	31.95	25,995	-0.49(-1.51%)
May 31, 2021	32.03	32.44	32.00	32.44	9,590	+0.13(+0.40%)
May 28, 2021	32.27	32.68	31.75	32.31	32,432	-0.01(-0.03%)
May 27, 2021	32.40	32.46	32.00	32.32	33,996	-0.01(-0.03%)
May 26, 2021	32.10	32.52	31.85	32.33	44,078	+0.17(+0.53%)
May 25, 2021	31.97	32.16	31.16	32.16	49,610	+0.19(+0.59%)
May 21, 2021		31.97	31.97	31.97	0	-0.24(-0.75%)
May 20, 2021	32.99	32.99	31.80	32.21	56,738	-0.74(-2.25%)
May 19, 2021	32.36	33.22	32.06	32.95	22,801	-0.06(-0.18%)
May 18, 2021	34.01	34.01	32.66	33.01	89,711	-1.17(-3.42%)
May 17, 2021	34.56	35.58	34.14	34.18	28,848	-0.83(-2.37%)
May 14, 2021	35.48	36.01	35.00	35.01	42,545	-0.04(-0.11%)
May 13, 2021	34.83	36.64	34.75	35.05	40,836	+0.14(+0.40%)
May 12, 2021	35.12	35.40	34.85	34.91	89,292	-0.53(-1.50%)
May 11, 2021	35.01	35.61	34.77	35.44	26,401	-0.10(-0.28%)
May 10, 2021	35.85	36.10	35.01	35.54	42,943	-0.31(-0.86%)
May 07, 2021	35.99	36.37	35.67	35.85	14,812	+0.08(+0.22%)
May 06, 2021	36.14	36.37	35.71	35.77	9,431	-0.31(-0.86%)
May 05, 2021	35.28	36.38	35.28	36.08	45,831	+0.67(+1.89%)
May 04, 2021	35.79	36.09	35.20	35.41	30,794	-0.45(-1.25%)
May 03, 2021	35.75	36.11	35.60	35.86	18,158	+0.32(+0.90%)
Apr 30, 2021	35.68	36.16	35.50	35.54	25,155	+0.02(+0.06%)
Apr 29, 2021	34.91	35.53	34.91	35.52	37,588	+0.77(+2.22%)
Apr 28, 2021	35.08	35.08	34.60	34.75	17,573	-0.04(-0.11%)
Apr 27, 2021	33.91	35.14	33.77	34.79	110,109	+0.88(+2.60%)
Apr 26, 2021	33.88	34.04	33.06	33.91	59,507	+0.03(+0.09%)
Apr 23, 2021	33.17	33.89	32.99	33.88	19,951	+0.75(+2.26%)
Apr 22, 2021	32.90	33.31	32.71	33.13	44,011	+0.18(+0.55%)
Apr 21, 2021	32.69	33.04	32.32	32.95	17,717	+0.28(+0.86%)
Apr 20, 2021	32.51	33.12	32.24	32.67	64,550	+0.17(+0.52%)
Apr 19, 2021	32.50	32.59	31.89	32.50	15,851	+0.01(+0.03%)
Apr 16, 2021	31.62	32.87	31.40	32.49	102,471	+0.87(+2.75%)
Apr 15, 2021	32.13	32.13	31.52	31.62	9,733	-0.27(-0.85%)
Apr 14, 2021	32.49	32.49	31.61	31.89	12,741	-0.40(-1.24%)
Apr 13, 2021	32.75	32.75	31.41	32.29	26,826	-0.02(-0.06%)
Apr 12, 2021	32.75	32.75	31.73	32.31	17,845	+0.07(+0.22%)
Apr 09, 2021	32.40	32.52	31.55	32.24	45,938	-0.16(-0.49%)
Apr 08, 2021	32.40	32.64	32.10	32.40	20,061	+0.03(+0.09%)
Apr 07, 2021	32.54	32.93	32.11	32.37	33,348	-0.17(-0.52%)
Apr 06, 2021	33.49	33.65	32.50	32.54	29,567	-0.57(-1.72%)
Apr 05, 2021	33.48	33.56	32.73	33.11	87,628	+0.48(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.