Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 7.080 | 7.130 | 7.080 | 7.130 | 222,958 | +0.01(+0.14%) |
Jun 07, 2024 | 7.110 | 7.130 | 7.110 | 7.120 | 93,150 | -0.02(-0.28%) |
Jun 06, 2024 | 7.150 | 7.170 | 7.130 | 7.140 | 65,931 | -0.01(-0.14%) |
Jun 05, 2024 | 7.170 | 7.170 | 7.140 | 7.150 | 45,336 | +0.00(+0.00%) |
Jun 04, 2024 | 7.130 | 7.150 | 7.120 | 7.150 | 154,464 | +0.00(+0.00%) |
Jun 03, 2024 | 7.150 | 7.170 | 7.130 | 7.150 | 46,434 | +0.00(+0.00%) |
May 31, 2024 | 7.130 | 7.150 | 7.090 | 7.150 | 55,429 | +0.02(+0.28%) |
May 30, 2024 | 7.090 | 7.130 | 7.090 | 7.130 | 133,427 | +0.08(+1.13%) |
May 29, 2024 | 7.110 | 7.110 | 7.050 | 7.050 | 165,361 | -0.09(-1.26%) |
May 28, 2024 | 7.200 | 7.200 | 7.130 | 7.140 | 102,115 | -0.07(-0.97%) |
May 27, 2024 | 7.200 | 7.210 | 7.190 | 7.210 | 79,997 | +0.01(+0.14%) |
May 24, 2024 | 7.160 | 7.200 | 7.160 | 7.200 | 104,375 | +0.03(+0.42%) |
May 23, 2024 | 7.190 | 7.190 | 7.140 | 7.170 | 65,114 | +0.00(+0.00%) |
May 22, 2024 | 7.180 | 7.190 | 7.160 | 7.170 | 218,182 | -0.05(-0.69%) |
May 21, 2024 | 7.220 | 7.240 | 7.210 | 7.220 | 121,474 | -0.01(-0.14%) |
May 17, 2024 | 7.230 | 0 | +0.02(+0.28%) | |||
May 16, 2024 | 7.200 | 7.220 | 7.200 | 7.210 | 164,712 | +0.01(+0.14%) |
May 15, 2024 | 7.210 | 7.210 | 7.190 | 7.200 | 105,624 | +0.01(+0.14%) |
May 14, 2024 | 7.200 | 7.220 | 7.190 | 7.190 | 188,788 | -0.01(-0.14%) |
May 13, 2024 | 7.210 | 7.230 | 7.190 | 7.200 | 70,438 | +0.00(+0.00%) |
May 10, 2024 | 7.220 | 7.240 | 7.200 | 7.200 | 210,395 | -0.03(-0.41%) |
May 09, 2024 | 7.190 | 7.240 | 7.190 | 7.230 | 366,819 | +0.05(+0.70%) |
May 08, 2024 | 7.120 | 7.180 | 7.120 | 7.180 | 270,266 | +0.03(+0.42%) |
May 07, 2024 | 7.150 | 7.180 | 7.150 | 7.150 | 111,846 | +0.01(+0.14%) |
May 06, 2024 | 7.100 | 7.150 | 7.100 | 7.140 | 118,271 | +0.05(+0.71%) |
May 03, 2024 | 7.060 | 7.100 | 7.060 | 7.090 | 71,327 | +0.04(+0.57%) |
May 02, 2024 | 7.040 | 7.060 | 7.020 | 7.050 | 251,435 | +0.02(+0.28%) |
May 01, 2024 | 6.970 | 7.050 | 6.960 | 7.030 | 186,822 | +0.04(+0.57%) |
Apr 30, 2024 | 6.970 | 7.020 | 6.970 | 6.990 | 64,265 | +0.00(+0.00%) |
Apr 29, 2024 | 6.980 | 7.020 | 6.980 | 6.990 | 85,325 | +0.00(+0.00%) |
Apr 26, 2024 | 6.960 | 7.000 | 6.960 | 6.990 | 98,869 | +0.02(+0.29%) |
Apr 25, 2024 | 6.950 | 6.970 | 6.920 | 6.970 | 138,705 | -0.01(-0.14%) |
Apr 24, 2024 | 7.000 | 7.020 | 6.970 | 6.980 | 150,944 | -0.05(-0.71%) |
Apr 23, 2024 | 7.030 | 7.040 | 7.020 | 7.030 | 85,328 | +0.02(+0.29%) |
Apr 22, 2024 | 6.990 | 7.030 | 6.990 | 7.010 | 101,791 | +0.02(+0.29%) |
Apr 19, 2024 | 6.950 | 7.010 | 6.950 | 6.990 | 69,736 | +0.02(+0.29%) |
Apr 18, 2024 | 6.950 | 6.990 | 6.940 | 6.970 | 35,229 | +0.01(+0.14%) |
Apr 17, 2024 | 6.960 | 6.990 | 6.930 | 6.960 | 91,897 | +0.00(+0.00%) |
Apr 16, 2024 | 6.980 | 6.980 | 6.930 | 6.960 | 154,188 | -0.01(-0.14%) |
Apr 15, 2024 | 7.040 | 7.070 | 6.960 | 6.970 | 368,408 | -0.04(-0.57%) |
Apr 12, 2024 | 7.040 | 7.060 | 7.010 | 7.010 | 210,824 | -0.06(-0.85%) |
Apr 11, 2024 | 7.080 | 7.090 | 7.040 | 7.070 | 104,146 | -0.03(-0.42%) |
Apr 10, 2024 | 7.130 | 7.130 | 7.070 | 7.100 | 218,361 | -0.07(-0.98%) |
Apr 09, 2024 | 7.170 | 7.180 | 7.140 | 7.170 | 77,407 | +0.00(+0.00%) |
Apr 08, 2024 | 7.150 | 7.170 | 7.150 | 7.170 | 88,798 | +0.02(+0.28%) |
Apr 05, 2024 | 7.120 | 7.160 | 7.120 | 7.150 | 54,121 | +0.03(+0.42%) |
Apr 04, 2024 | 7.150 | 7.170 | 7.100 | 7.120 | 120,507 | -0.01(-0.14%) |
Apr 03, 2024 | 7.120 | 7.150 | 7.110 | 7.130 | 150,947 | +0.00(+0.00%) |
Apr 02, 2024 | 7.150 | 7.150 | 7.120 | 7.130 | 138,683 | -0.03(-0.42%) |