Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		12.11	12.11	12.11	0	+0.48(+4.13%)
Jun 26, 2013		11.63	11.63	11.63	119	+0.00(+0.00%)
Jun 25, 2013	11.27	11.63	11.27	11.63	430	+0.28(+2.47%)
Jun 24, 2013	11.23	11.35	11.23	11.35	3,298	-0.32(-2.74%)
Jun 21, 2013	11.63	11.67	11.63	11.67	2,302	+0.04(+0.34%)
Jun 20, 2013	11.70	11.70	11.61	11.63	5,189	-0.33(-2.76%)
Jun 19, 2013	11.89	11.98	11.88	11.96	3,522	-0.03(-0.25%)
Jun 18, 2013	11.97	11.99	11.97	11.99	1,727	+0.29(+2.48%)
Jun 17, 2013		11.70	11.70	11.70	129	+0.00(+0.00%)
Jun 14, 2013	12.14	12.14	11.70	11.70	5,118	-0.04(-0.34%)
Jun 13, 2013	11.74	11.74	11.74	11.74	617	+0.03(+0.26%)
Jun 12, 2013	11.71	11.71	11.71	11.71	297	-0.45(-3.70%)
Jun 11, 2013	12.16	12.16	12.16	12.16	0	+0.00(+0.00%)
Jun 10, 2013		12.16	12.16	12.16	93	+0.00(+0.00%)
Jun 07, 2013	12.16	12.16	12.13	12.16	1,553	+0.06(+0.50%)
Jun 06, 2013	12.08	12.10	12.00	12.10	1,029	-0.07(-0.58%)
Jun 05, 2013	12.17	12.17	12.17	12.17	425	-0.27(-2.17%)
Jun 04, 2013		12.44	12.44	12.44	90	+0.00(+0.00%)
Jun 03, 2013		12.44	12.44	12.44	2	+0.00(+0.00%)
May 31, 2013		12.44	12.44	12.44	0	+0.00(+0.00%)
May 30, 2013	12.40	12.44	12.40	12.44	650	-0.11(-0.88%)
May 29, 2013		12.55	12.55	12.55	73	+0.00(+0.00%)
May 28, 2013	12.50	12.55	12.50	12.55	1,175	+0.29(+2.37%)
May 27, 2013		12.26	12.26	12.26	0	+0.00(+0.00%)
May 24, 2013	12.27	12.27	12.26	12.26	920	-0.04(-0.33%)
May 23, 2013	12.02	12.30	12.02	12.30	1,013	-0.37(-2.92%)
May 22, 2013		12.67	12.67	12.67	0	+0.00(+0.00%)
May 21, 2013	12.69	12.69	12.61	12.67	2,462	+0.26(+2.10%)
May 17, 2013		12.41	12.41	12.41	0	+0.11(+0.89%)
May 16, 2013		12.30	12.30	12.30	80	+0.00(+0.00%)
May 15, 2013	12.26	12.30	12.26	12.30	2,750	+0.18(+1.49%)
May 13, 2013	12.11	12.12	12.11	12.12	300	-0.08(-0.66%)
May 10, 2013	12.15	12.20	12.15	12.20	3,720	+0.07(+0.58%)
May 09, 2013	11.98	12.13	11.98	12.13	4,565	+0.15(+1.25%)
May 08, 2013	11.99	11.99	11.98	11.98	860	+0.13(+1.10%)
May 07, 2013	11.84	11.87	11.81	11.85	2,220	+0.06(+0.51%)
May 06, 2013	11.74	11.80	11.74	11.79	3,000	+0.14(+1.20%)
May 03, 2013	11.71	11.71	11.65	11.65	3,311	+0.04(+0.34%)
May 02, 2013	11.87	11.87	11.56	11.61	2,701	-0.05(-0.43%)
May 01, 2013	11.66	11.66	11.66	11.66	2,088	-0.02(-0.17%)
Apr 30, 2013	11.64	11.68	11.64	11.68	5,876	+0.09(+0.78%)
Apr 29, 2013	11.59	11.59	11.59	11.59	582	+0.00(+0.00%)
Apr 26, 2013	11.59	11.59	11.59	11.59	550	-0.18(-1.53%)
Apr 25, 2013	11.78	11.78	11.77	11.77	827	+0.11(+0.94%)
Apr 24, 2013	11.65	11.66	11.64	11.66	1,500	+0.21(+1.83%)
Apr 23, 2013	11.45	11.45	11.45	11.45	0	+0.00(+0.00%)
Apr 22, 2013	11.45	11.45	11.45	11.45	446	+0.08(+0.70%)
Apr 19, 2013	11.32	11.37	11.32	11.37	5,064	+0.21(+1.88%)
Apr 18, 2013	11.08	11.18	11.08	11.16	8,575	-0.04(-0.36%)
Apr 17, 2013	11.07	11.20	11.07	11.20	690	-0.09(-0.80%)
Apr 16, 2013	11.29	11.29	11.29	11.29	1,070	+0.16(+1.44%)
Apr 15, 2013	11.13	11.13	11.13	11.13	900	-0.25(-2.20%)
Apr 12, 2013	11.35	11.38	11.35	11.38	6,829	-0.05(-0.44%)
Apr 11, 2013	11.42	11.43	11.42	11.43	600	-0.18(-1.55%)
Apr 10, 2013	11.61	11.61	11.61	11.61	550	+0.24(+2.11%)
Apr 09, 2013	11.37	11.37	11.37	11.37	560	+0.07(+0.62%)
Apr 08, 2013	11.26	11.30	11.26	11.30	1,607	+0.12(+1.07%)
Apr 05, 2013	11.18	11.18	11.18	11.18	499	-0.18(-1.58%)
Apr 04, 2013	11.26	11.36	11.26	11.36	1,570	-0.01(-0.09%)
Apr 03, 2013	11.40	11.40	11.37	11.37	726	-0.18(-1.56%)
Apr 02, 2013	11.49	11.58	11.49	11.55	9,420	-0.09(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.