Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 14.35 | 0 | +0.09(+0.63%) | |||
Jun 29, 2023 | 14.26 | 14.32 | 14.22 | 14.26 | 18,207 | -0.24(-1.66%) |
Jun 28, 2023 | 14.43 | 14.50 | 14.41 | 14.50 | 12,745 | +0.00(+0.00%) |
Jun 27, 2023 | 14.42 | 14.51 | 14.42 | 14.50 | 31,365 | +0.36(+2.55%) |
Jun 26, 2023 | 14.20 | 14.20 | 14.14 | 14.14 | 3,546 | +0.03(+0.21%) |
Jun 23, 2023 | 14.30 | 14.30 | 14.11 | 14.11 | 7,771 | -0.26(-1.81%) |
Jun 22, 2023 | 14.43 | 14.43 | 14.37 | 14.37 | 4,530 | -0.04(-0.28%) |
Jun 21, 2023 | 14.56 | 14.56 | 14.41 | 14.41 | 10,803 | -0.27(-1.84%) |
Jun 20, 2023 | 15.00 | 15.00 | 14.55 | 14.68 | 12,954 | -0.47(-3.10%) |
Jun 19, 2023 | 15.12 | 15.15 | 15.11 | 15.15 | 3,922 | -0.01(-0.07%) |
Jun 16, 2023 | 15.33 | 15.33 | 15.14 | 15.16 | 4,570 | -0.03(-0.20%) |
Jun 15, 2023 | 15.15 | 15.32 | 15.15 | 15.19 | 12,601 | +0.00(+0.00%) |
May 08, 2023 | 15.20 | 15.20 | 15.08 | 15.19 | 1,763 | -0.01(-0.07%) |
May 05, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 123 | +0.02(+0.13%) |
May 04, 2023 | 15.14 | 15.22 | 15.11 | 15.18 | 560 | +0.17(+1.13%) |
May 03, 2023 | 15.11 | 15.11 | 15.01 | 15.01 | 1,709 | -0.08(-0.53%) |
May 02, 2023 | 15.20 | 15.24 | 15.01 | 15.09 | 3,514 | -0.14(-0.92%) |
May 01, 2023 | 15.11 | 15.26 | 15.11 | 15.23 | 3,509 | +0.00(+0.00%) |
Apr 28, 2023 | 15.22 | 15.24 | 15.18 | 15.23 | 2,944 | +0.01(+0.07%) |
Apr 27, 2023 | 15.09 | 15.22 | 15.09 | 15.22 | 1,640 | +0.15(+1.00%) |
Apr 26, 2023 | 15.04 | 15.19 | 15.02 | 15.07 | 10,262 | +0.22(+1.48%) |
Apr 25, 2023 | 15.07 | 15.07 | 14.82 | 14.85 | 9,988 | -0.41(-2.69%) |
Apr 24, 2023 | 15.26 | 15.26 | 15.15 | 15.26 | 6,004 | -0.14(-0.91%) |
Apr 21, 2023 | 15.40 | 15.45 | 15.37 | 15.40 | 10,384 | -0.18(-1.16%) |
Apr 20, 2023 | 15.75 | 15.82 | 15.54 | 15.58 | 9,488 | -0.22(-1.39%) |
Apr 19, 2023 | 15.76 | 15.82 | 15.76 | 15.80 | 7,974 | -0.13(-0.82%) |
Apr 18, 2023 | 16.06 | 16.06 | 15.82 | 15.93 | 10,211 | +0.05(+0.31%) |
Apr 17, 2023 | 15.81 | 15.99 | 15.81 | 15.88 | 9,907 | +0.31(+1.99%) |
Apr 14, 2023 | 15.58 | 15.58 | 15.46 | 15.57 | 14,656 | -0.03(-0.19%) |
Apr 13, 2023 | 15.53 | 15.67 | 15.53 | 15.60 | 11,799 | +0.27(+1.76%) |
Apr 12, 2023 | 15.76 | 15.84 | 15.32 | 15.33 | 18,344 | -0.57(-3.58%) |
Apr 11, 2023 | 16.23 | 16.23 | 15.90 | 15.90 | 2,549 | -0.22(-1.36%) |
Apr 10, 2023 | 16.10 | 16.12 | 16.02 | 16.12 | 2,640 | +0.07(+0.44%) |
Apr 06, 2023 | 16.05 | 0 | +0.26(+1.65%) | |||
Apr 05, 2023 | 15.97 | 15.97 | 15.76 | 15.79 | 19,480 | -0.18(-1.13%) |
Apr 04, 2023 | 15.90 | 15.97 | 15.86 | 15.97 | 3,934 | -0.07(-0.44%) |