Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 14.53 | 14.53 | 14.39 | 14.39 | 20,265 | -0.14(-0.96%) |
May 21, 2024 | 14.71 | 14.71 | 14.49 | 14.53 | 47,168 | -0.38(-2.55%) |
May 17, 2024 | 14.91 | 0 | +0.07(+0.47%) | |||
May 16, 2024 | 14.60 | 14.86 | 14.59 | 14.84 | 17,667 | +0.30(+2.06%) |
May 15, 2024 | 14.58 | 14.58 | 14.43 | 14.54 | 10,276 | +0.08(+0.55%) |
May 14, 2024 | 14.41 | 14.47 | 14.35 | 14.46 | 22,580 | +0.04(+0.28%) |
May 13, 2024 | 14.30 | 14.52 | 14.30 | 14.42 | 18,632 | +0.29(+2.05%) |
May 10, 2024 | 14.12 | 14.26 | 14.10 | 14.13 | 8,546 | +0.06(+0.43%) |
May 09, 2024 | 14.00 | 14.11 | 14.00 | 14.07 | 16,944 | +0.22(+1.59%) |
May 08, 2024 | 13.71 | 13.85 | 13.71 | 13.85 | 10,084 | -0.14(-1.00%) |
May 07, 2024 | 14.05 | 14.05 | 13.91 | 13.99 | 12,414 | -0.11(-0.78%) |
May 06, 2024 | 14.12 | 14.12 | 14.03 | 14.10 | 9,383 | +0.04(+0.28%) |
May 03, 2024 | 14.05 | 14.09 | 13.94 | 14.06 | 11,983 | +0.02(+0.14%) |
May 02, 2024 | 13.59 | 14.10 | 13.59 | 14.04 | 40,979 | +0.78(+5.88%) |
May 01, 2024 | 13.25 | 13.41 | 13.25 | 13.26 | 2,830 | +0.01(+0.08%) |
Apr 30, 2024 | 13.35 | 13.35 | 13.25 | 13.25 | 9,125 | -0.14(-1.05%) |
Apr 29, 2024 | 13.38 | 13.39 | 13.26 | 13.39 | 8,294 | +0.12(+0.90%) |
Apr 26, 2024 | 13.15 | 13.32 | 13.15 | 13.27 | 16,109 | +0.33(+2.55%) |
Apr 25, 2024 | 12.86 | 12.95 | 12.86 | 12.94 | 8,299 | +0.01(+0.08%) |
Apr 24, 2024 | 12.73 | 12.96 | 12.73 | 12.93 | 48,447 | +0.32(+2.54%) |
Apr 23, 2024 | 12.64 | 12.70 | 12.60 | 12.61 | 12,111 | +0.18(+1.45%) |
Apr 22, 2024 | 12.32 | 12.57 | 12.32 | 12.43 | 10,180 | +0.13(+1.06%) |
Apr 19, 2024 | 12.32 | 12.32 | 12.26 | 12.30 | 2,384 | -0.06(-0.49%) |
Apr 18, 2024 | 12.33 | 12.40 | 12.32 | 12.36 | 7,913 | +0.15(+1.23%) |
Apr 17, 2024 | 12.30 | 12.33 | 12.21 | 12.21 | 13,111 | -0.02(-0.16%) |
Apr 16, 2024 | 12.41 | 12.41 | 12.23 | 12.23 | 11,685 | -0.13(-1.05%) |
Apr 15, 2024 | 12.41 | 12.51 | 12.33 | 12.36 | 17,418 | +0.04(+0.32%) |
Apr 12, 2024 | 12.56 | 12.56 | 12.32 | 12.32 | 19,142 | -0.29(-2.30%) |
Apr 11, 2024 | 12.68 | 12.70 | 12.61 | 12.61 | 18,567 | -0.04(-0.32%) |
Apr 10, 2024 | 12.50 | 12.65 | 12.50 | 12.65 | 21,418 | +0.21(+1.69%) |
Apr 09, 2024 | 12.41 | 12.52 | 12.41 | 12.44 | 2,600 | +0.06(+0.48%) |
Apr 08, 2024 | 12.47 | 12.50 | 12.38 | 12.38 | 4,958 | +0.06(+0.49%) |
Apr 05, 2024 | 12.38 | 12.43 | 12.32 | 12.32 | 8,493 | -0.03(-0.24%) |
Apr 04, 2024 | 12.60 | 12.60 | 12.35 | 12.35 | 6,395 | -0.12(-0.96%) |
Apr 03, 2024 | 12.51 | 12.51 | 12.40 | 12.47 | 10,074 | -0.09(-0.72%) |
Apr 02, 2024 | 12.52 | 12.65 | 12.52 | 12.56 | 11,719 | -0.01(-0.08%) |