Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		12.99	12.99	12.99	0	+0.00(+0.00%)
Jun 27, 2019		12.99	12.99	12.99	38	+0.00(+0.00%)
Jun 24, 2019		12.99	12.99	12.99	0	+0.00(+0.00%)
Jun 18, 2019		12.99	12.99	12.99	0	-0.05(-0.38%)
Jun 12, 2019		13.04	13.04	13.04	0	+0.00(+0.00%)
Jun 11, 2019	12.97	13.04	12.97	13.04	1,500	+0.24(+1.87%)
Jun 06, 2019		12.80	12.80	12.80	0	-0.05(-0.39%)
Jun 04, 2019		12.85	12.85	12.85	0	+0.01(+0.08%)
Jun 03, 2019	12.84	12.84	12.84	12.84	1,155	+0.24(+1.90%)
May 29, 2019		12.60	12.60	12.60	0	-0.05(-0.40%)
May 28, 2019	12.41	12.65	12.41	12.65	3,530	+0.09(+0.72%)
May 23, 2019		12.56	12.56	12.56	0	-0.05(-0.40%)
May 21, 2019		12.61	12.61	12.61	0	+0.19(+1.53%)
May 17, 2019		12.42	12.42	12.42	0	-0.26(-2.05%)
May 16, 2019	12.68	12.68	12.68	12.68	100	-0.16(-1.25%)
May 15, 2019	12.84	12.84	12.84	12.84	100	+0.37(+2.97%)
May 13, 2019		12.47	12.47	12.47	0	-0.70(-5.32%)
May 09, 2019		13.17	13.17	13.17	0	+0.00(+0.00%)
May 07, 2019		13.17	13.17	13.17	0	+0.00(+0.00%)
May 01, 2019		13.17	13.17	13.17	0	+0.00(+0.00%)
Apr 26, 2019		13.17	13.17	13.17	0	+0.04(+0.30%)
Apr 25, 2019	13.13	13.13	13.13	13.13	200	+0.08(+0.61%)
Apr 24, 2019	13.05	13.05	13.05	13.05	300	+0.03(+0.23%)
Apr 22, 2019		13.02	13.02	13.02	0	-0.11(-0.84%)
Apr 18, 2019		13.13	13.13	13.13	0	+0.10(+0.77%)
Apr 17, 2019	13.03	13.03	13.03	13.03	1,875	+0.01(+0.08%)
Apr 16, 2019		13.02	13.02	13.02	44	+0.00(+0.00%)
Apr 15, 2019	13.02	13.02	13.02	13.02	101	-0.09(-0.69%)
Apr 12, 2019	13.11	13.11	13.11	13.11	123	+0.00(+0.00%)
Apr 11, 2019		13.11	13.11	13.11	55	+0.00(+0.00%)
Apr 10, 2019	13.16	13.16	13.11	13.11	725	+0.26(+2.02%)
Apr 09, 2019	12.85	12.85	12.84	12.85	5,100	-0.34(-2.58%)
Apr 08, 2019		13.19	13.19	13.19	83	+0.00(+0.00%)
Apr 05, 2019	13.19	13.19	13.19	13.19	578	+0.22(+1.70%)
Apr 03, 2019		12.97	12.97	12.97	0	-0.10(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.