Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 19.07 | 19.07 | 19.07 | 0 | +0.03(+0.16%) | |
Jun 28, 2018 | 19.13 | 19.14 | 19.04 | 19.04 | 4,100 | -0.13(-0.68%) |
Jun 27, 2018 | 19.15 | 19.19 | 19.15 | 19.17 | 1,160 | +0.06(+0.31%) |
Jun 26, 2018 | 19.15 | 19.20 | 19.09 | 19.11 | 7,610 | -0.07(-0.36%) |
Jun 25, 2018 | 19.18 | 19.18 | 19.18 | 19.18 | 400 | -0.02(-0.10%) |
Jun 22, 2018 | 19.20 | 19.20 | 19.19 | 19.20 | 1,250 | -0.02(-0.10%) |
Jun 21, 2018 | 19.23 | 19.23 | 19.22 | 19.22 | 2,800 | +0.05(+0.26%) |
Jun 20, 2018 | 19.03 | 19.22 | 19.03 | 19.17 | 2,872 | -0.06(-0.31%) |
Jun 19, 2018 | 19.22 | 19.23 | 19.22 | 19.23 | 10,239 | -0.02(-0.10%) |
Jun 18, 2018 | 19.21 | 19.25 | 19.21 | 19.25 | 1,100 | +0.00(+0.00%) |
Jun 15, 2018 | 19.25 | 19.25 | 19.25 | 19.25 | 600 | -0.02(-0.10%) |
Jun 14, 2018 | 19.25 | 19.27 | 19.20 | 19.27 | 12,230 | +0.06(+0.31%) |
Jun 13, 2018 | 19.24 | 19.25 | 19.20 | 19.21 | 3,800 | -0.01(-0.05%) |
Jun 12, 2018 | 19.19 | 19.26 | 19.19 | 19.22 | 4,076 | +0.00(+0.00%) |
Jun 11, 2018 | 19.21 | 19.23 | 19.21 | 19.22 | 4,268 | +0.03(+0.16%) |
Jun 08, 2018 | 19.20 | 19.49 | 19.19 | 19.19 | 2,400 | -0.04(-0.21%) |
Jun 07, 2018 | 19.24 | 19.24 | 19.21 | 19.23 | 1,389 | +0.04(+0.21%) |
Jun 06, 2018 | 19.19 | 19.19 | 1,824 | -0.05(-0.26%) | ||
Jun 05, 2018 | 19.23 | 19.24 | 19.21 | 19.24 | 2,272 | +0.06(+0.31%) |
Jun 04, 2018 | 19.15 | 19.20 | 19.15 | 19.18 | 1,788 | +0.00(+0.00%) |
Jun 01, 2018 | 19.20 | 19.20 | 19.18 | 19.18 | 2,100 | -0.02(-0.10%) |
May 31, 2018 | 19.20 | 19.20 | 19.20 | 19.20 | 2,000 | +0.00(+0.00%) |
May 30, 2018 | 19.21 | 19.21 | 19.20 | 19.20 | 1,262 | -0.07(-0.36%) |
May 29, 2018 | 19.27 | 19.27 | 19.27 | 19.27 | 479 | -0.02(-0.10%) |
May 25, 2018 | 19.29 | 19.29 | 19.29 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 19.29 | 19.29 | 19.27 | 19.29 | 690 | +0.00(+0.00%) |
May 23, 2018 | 19.29 | 19.29 | 19.29 | 19.29 | 193 | -0.02(-0.10%) |
May 22, 2018 | 19.31 | 19.31 | 19.31 | 19.31 | 4,939 | +0.04(+0.21%) |
May 18, 2018 | 19.27 | 19.27 | 19.27 | 0 | -0.03(-0.16%) | |
May 17, 2018 | 19.31 | 19.31 | 19.30 | 19.30 | 486 | +0.01(+0.05%) |
May 16, 2018 | 19.28 | 19.30 | 19.28 | 19.29 | 2,672 | +0.00(+0.00%) |
May 15, 2018 | 19.32 | 19.32 | 19.29 | 19.29 | 700 | +0.00(+0.00%) |
May 14, 2018 | 19.28 | 19.29 | 19.28 | 19.29 | 2,691 | -0.03(-0.16%) |
May 11, 2018 | 19.32 | 19.32 | 19.31 | 19.32 | 2,309 | -0.01(-0.05%) |
May 10, 2018 | 19.31 | 19.33 | 19.31 | 19.33 | 2,510 | +0.01(+0.05%) |
May 09, 2018 | 19.30 | 19.33 | 19.30 | 19.32 | 1,910 | +0.01(+0.05%) |
May 08, 2018 | 19.29 | 19.31 | 19.29 | 19.31 | 300 | +0.00(+0.00%) |
May 07, 2018 | 19.31 | 19.31 | 19.31 | 19.31 | 277 | +0.01(+0.05%) |
May 04, 2018 | 19.30 | 19.31 | 19.30 | 19.30 | 485 | -0.05(-0.26%) |
May 03, 2018 | 19.34 | 19.35 | 19.32 | 19.35 | 5,896 | +0.03(+0.16%) |
May 02, 2018 | 19.31 | 19.32 | 19.31 | 19.32 | 700 | +0.02(+0.10%) |
May 01, 2018 | 19.27 | 19.30 | 19.27 | 19.30 | 2,900 | +0.04(+0.21%) |
Apr 30, 2018 | 19.26 | 19.28 | 19.26 | 19.26 | 2,516 | +0.04(+0.21%) |
Apr 27, 2018 | 19.22 | 19.22 | 19.22 | 19.22 | 226 | -0.10(-0.52%) |
Apr 26, 2018 | 19.34 | 19.34 | 19.31 | 19.32 | 700 | +0.00(+0.00%) |
Apr 25, 2018 | 19.32 | 19.32 | 19.32 | 19.32 | 100 | -0.02(-0.10%) |
Apr 24, 2018 | 19.34 | 19.34 | 19.34 | 19.34 | 2,000 | +0.00(+0.00%) |
Apr 23, 2018 | 19.29 | 19.34 | 19.29 | 19.34 | 1,332 | +0.00(+0.00%) |
Apr 20, 2018 | 19.34 | 19.34 | 19.34 | 19.34 | 486 | +0.00(+0.00%) |
Apr 19, 2018 | 19.32 | 19.34 | 19.32 | 19.34 | 500 | -0.02(-0.10%) |
Apr 18, 2018 | 19.35 | 19.36 | 19.35 | 19.36 | 800 | +0.05(+0.26%) |
Apr 16, 2018 | 19.31 | 19.31 | 19.31 | 51 | +0.00(+0.00%) | |
Apr 13, 2018 | 19.30 | 19.31 | 19.30 | 19.31 | 2,000 | +0.05(+0.26%) |
Apr 12, 2018 | 19.26 | 19.26 | 19.26 | 19.26 | 602 | -0.04(-0.21%) |
Apr 10, 2018 | 19.30 | 19.30 | 19.30 | 5 | +0.01(+0.05%) | |
Apr 09, 2018 | 19.27 | 19.29 | 19.27 | 19.29 | 1,800 | -0.01(-0.05%) |
Apr 05, 2018 | 19.30 | 19.30 | 19.30 | 325 | +0.00(+0.00%) | |
Apr 03, 2018 | 19.30 | 19.30 | 19.30 | 115 | +0.01(+0.05%) |