Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 17.19 | 17.19 | 17.19 | 0 | +0.05(+0.29%) | |
Jun 29, 2020 | 17.14 | 17.14 | 17.14 | 17.14 | 1,200 | -0.08(-0.46%) |
Jun 26, 2020 | 17.22 | 17.22 | 17.22 | 17.22 | 485 | -0.08(-0.46%) |
Jun 25, 2020 | 17.30 | 17.30 | 17.30 | 17.30 | 454 | -0.25(-1.42%) |
Jun 24, 2020 | 17.55 | 17.55 | 17.55 | 17.55 | 124 | +0.01(+0.06%) |
Jun 23, 2020 | 17.49 | 17.54 | 17.49 | 17.54 | 400 | +0.08(+0.46%) |
Jun 19, 2020 | 17.46 | 17.46 | 17.46 | 0 | -0.03(-0.17%) | |
Jun 18, 2020 | 17.49 | 17.49 | 17.49 | 17.49 | 300 | -0.01(-0.06%) |
Jun 17, 2020 | 17.50 | 17.50 | 17.50 | 17.50 | 1,200 | -0.02(-0.11%) |
Jun 16, 2020 | 17.52 | 17.52 | 17.52 | 17.52 | 800 | +0.13(+0.75%) |
Jun 15, 2020 | 17.39 | 17.39 | 17.39 | 17.39 | 100 | -0.01(-0.06%) |
Jun 12, 2020 | 17.39 | 17.40 | 17.39 | 17.40 | 3,225 | -0.06(-0.34%) |
Jun 11, 2020 | 17.46 | 17.46 | 17.46 | 17.46 | 100 | -0.05(-0.29%) |
Jun 10, 2020 | 17.51 | 17.60 | 17.48 | 17.51 | 3,429 | -0.24(-1.35%) |
Jun 09, 2020 | 17.75 | 17.75 | 17.75 | 2 | +0.00(+0.00%) | |
Jun 08, 2020 | 17.59 | 17.75 | 17.59 | 17.75 | 400 | +0.21(+1.20%) |
Jun 05, 2020 | 17.54 | 17.54 | 17.52 | 17.54 | 1,739 | +0.18(+1.04%) |
Jun 04, 2020 | 17.35 | 17.36 | 17.35 | 17.36 | 300 | -0.09(-0.52%) |
Jun 03, 2020 | 17.31 | 17.45 | 17.30 | 17.45 | 6,304 | +0.19(+1.10%) |
Jun 02, 2020 | 17.26 | 17.26 | 17.26 | 17.26 | 300 | +0.11(+0.64%) |
Jun 01, 2020 | 17.15 | 17.15 | 17.15 | 88 | +0.00(+0.00%) | |
May 29, 2020 | 17.15 | 17.15 | 17.15 | 17.15 | 1,000 | -0.04(-0.23%) |
May 28, 2020 | 17.19 | 17.19 | 17.19 | 17.19 | 100 | +0.10(+0.59%) |
May 27, 2020 | 17.09 | 17.09 | 17.09 | 17.09 | 100 | -0.18(-1.04%) |
May 26, 2020 | 17.27 | 17.27 | 17.27 | 17.27 | 100 | +0.26(+1.53%) |
May 25, 2020 | 17.01 | 17.01 | 17.01 | 17.01 | 1,206 | -0.04(-0.23%) |
May 22, 2020 | 16.90 | 17.05 | 16.90 | 17.05 | 943 | +0.00(+0.00%) |
May 21, 2020 | 17.05 | 17.05 | 17.05 | 17.05 | 204 | +0.23(+1.37%) |
May 20, 2020 | 16.82 | 16.82 | 16.82 | 62 | +0.00(+0.00%) | |
May 19, 2020 | 16.72 | 16.86 | 16.72 | 16.82 | 5,800 | -0.05(-0.30%) |
May 14, 2020 | 16.87 | 16.87 | 16.87 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 16.87 | 16.87 | 16.87 | 16.87 | 965 | +0.00(+0.00%) |
May 12, 2020 | 16.87 | 16.87 | 16.87 | 90 | +0.00(+0.00%) | |
May 11, 2020 | 16.87 | 16.87 | 16.87 | 16.87 | 505 | +0.19(+1.14%) |
May 08, 2020 | 16.68 | 16.68 | 16.68 | 2 | +0.00(+0.00%) | |
May 07, 2020 | 16.68 | 16.68 | 16.68 | 45 | +0.00(+0.00%) | |
May 06, 2020 | 16.68 | 16.68 | 16.68 | 16.68 | 492 | -0.04(-0.24%) |
May 05, 2020 | 16.75 | 16.75 | 16.72 | 16.72 | 2,975 | -0.15(-0.89%) |
May 04, 2020 | 16.87 | 16.87 | 16.87 | 16.87 | 1,500 | -0.13(-0.76%) |
Apr 30, 2020 | 17.00 | 17.00 | 17.00 | 0 | +0.19(+1.13%) | |
Apr 29, 2020 | 16.81 | 16.81 | 16.81 | 16.81 | 600 | -0.19(-1.12%) |
Apr 28, 2020 | 17.00 | 17.00 | 16.87 | 17.00 | 1,425 | +0.04(+0.24%) |
Apr 24, 2020 | 16.96 | 16.96 | 16.96 | 0 | +0.09(+0.53%) | |
Apr 22, 2020 | 16.87 | 16.87 | 16.87 | 0 | +0.00(+0.00%) | |
Apr 21, 2020 | 16.87 | 16.87 | 16.87 | 16.87 | 1,851 | -0.24(-1.40%) |
Apr 17, 2020 | 17.11 | 17.11 | 17.11 | 0 | +0.10(+0.59%) | |
Apr 16, 2020 | 17.01 | 17.01 | 17.01 | 17.01 | 300 | -0.17(-0.99%) |
Apr 15, 2020 | 17.18 | 17.18 | 17.18 | 17.18 | 2,100 | +0.77(+4.69%) |
Apr 13, 2020 | 16.41 | 16.41 | 16.41 | 0 | -0.78(-4.54%) | |
Apr 09, 2020 | 17.19 | 17.19 | 17.19 | 0 | +0.49(+2.93%) | |
Apr 08, 2020 | 16.65 | 16.70 | 16.65 | 16.70 | 764 | -0.05(-0.30%) |
Apr 07, 2020 | 16.71 | 16.75 | 16.71 | 16.75 | 1,547 | +0.55(+3.40%) |
Apr 06, 2020 | 16.20 | 16.20 | 16.20 | 16.20 | 500 | +0.09(+0.56%) |
Apr 03, 2020 | 16.11 | 16.11 | 16.11 | 85 | +0.00(+0.00%) | |
Apr 02, 2020 | 16.11 | 16.11 | 16.11 | 16.11 | 100 | +0.00(+0.00%) |