Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		12.00	12.00	12.00	0	+0.01(+0.08%)
Jun 27, 2013	12.05	12.17	11.98	11.99	1,343,395	-0.03(-0.25%)
Jun 26, 2013	12.19	12.33	12.01	12.02	1,939,920	-0.16(-1.31%)
Jun 25, 2013	11.97	12.21	11.90	12.18	2,308,592	+0.27(+2.27%)
Jun 24, 2013	11.84	12.04	11.74	11.91	2,527,776	-0.08(-0.67%)
Jun 21, 2013	11.93	12.05	11.83	11.99	5,710,744	+0.16(+1.35%)
Jun 20, 2013	11.97	12.00	11.76	11.83	3,274,161	-0.29(-2.39%)
Jun 19, 2013	11.98	12.15	11.94	12.12	2,437,392	+0.07(+0.58%)
Jun 18, 2013	11.94	12.17	11.90	12.05	1,191,099	+0.21(+1.77%)
Jun 17, 2013	11.78	11.98	11.75	11.84	1,614,776	+0.21(+1.81%)
Jun 14, 2013	11.75	11.83	11.60	11.63	7,345,656	-0.16(-1.36%)
Jun 13, 2013	11.55	11.80	11.54	11.79	3,043,317	+0.17(+1.46%)
Jun 12, 2013	11.80	11.87	11.56	11.62	1,214,656	-0.14(-1.19%)
Jun 11, 2013	11.90	11.96	11.74	11.76	4,616,001	-0.15(-1.26%)
Jun 10, 2013	11.83	12.04	11.76	11.91	2,823,677	+0.06(+0.51%)
Jun 07, 2013	11.71	11.86	11.62	11.85	1,298,906	+0.06(+0.51%)
Jun 06, 2013	11.75	11.94	11.68	11.79	1,712,946	-0.07(-0.59%)
Jun 05, 2013	12.00	12.09	11.82	11.86	3,617,095	-0.26(-2.15%)
Jun 04, 2013	11.88	12.16	11.87	12.12	2,410,151	+0.22(+1.85%)
Jun 03, 2013	12.08	12.18	11.86	11.90	2,706,797	-0.23(-1.90%)
May 31, 2013	12.25	12.38	12.12	12.13	4,380,675	-0.22(-1.78%)
May 30, 2013	12.13	12.76	12.12	12.35	6,919,663	+0.18(+1.48%)
May 29, 2013	12.08	12.30	12.07	12.17	1,821,378	-0.02(-0.16%)
May 28, 2013	12.14	12.24	12.07	12.19	3,019,945	+0.14(+1.16%)
May 27, 2013	12.07	12.16	12.01	12.05	575,736	+0.03(+0.25%)
May 24, 2013	12.03	12.15	11.97	12.02	1,667,885	-0.11(-0.91%)
May 23, 2013	11.97	12.18	11.95	12.13	2,718,607	-0.10(-0.82%)
May 22, 2013	12.24	12.30	12.10	12.23	2,065,885	+0.08(+0.66%)
May 21, 2013	12.00	12.25	11.99	12.15	2,908,814	+0.30(+2.53%)
May 17, 2013		11.85	11.85	11.85	0	+0.25(+2.16%)
May 16, 2013	11.50	11.67	11.48	11.60	2,614,933	+0.10(+0.87%)
May 15, 2013	11.61	11.71	11.38	11.50	2,121,414	-0.09(-0.78%)
May 13, 2013	11.61	11.64	11.53	11.59	1,226,704	-0.12(-1.02%)
May 10, 2013	11.51	11.72	11.51	11.71	1,731,300	+0.11(+0.95%)
May 09, 2013	11.55	11.63	11.43	11.60	2,551,568	+0.03(+0.26%)
May 08, 2013	11.70	11.74	11.53	11.57	3,278,886	-0.12(-1.03%)
May 07, 2013	11.78	11.95	11.68	11.69	4,777,742	-0.11(-0.93%)
May 06, 2013	11.64	11.86	11.55	11.80	1,310,567	+0.22(+1.90%)
May 03, 2013	11.58	11.73	11.55	11.58	1,884,289	+0.10(+0.87%)
May 02, 2013	11.41	11.62	11.22	11.48	4,795,607	-0.02(-0.17%)
May 01, 2013	11.70	11.70	11.16	11.50	12,594,666	-0.58(-4.80%)
Apr 30, 2013	11.96	12.08	11.81	12.08	2,760,260	+0.14(+1.17%)
Apr 29, 2013	11.97	12.00	11.89	11.94	1,245,058	+0.07(+0.59%)
Apr 26, 2013	11.98	11.99	11.83	11.87	2,032,376	-0.12(-1.00%)
Apr 25, 2013	11.85	12.10	11.83	11.99	2,810,450	+0.07(+0.59%)
Apr 24, 2013	11.63	11.93	11.63	11.92	2,349,008	+0.27(+2.32%)
Apr 23, 2013	11.57	11.71	11.50	11.65	1,561,111	+0.11(+0.95%)
Apr 22, 2013	11.44	11.56	11.35	11.54	1,648,907	+0.17(+1.50%)
Apr 19, 2013	11.26	11.41	11.25	11.37	1,880,804	+0.04(+0.35%)
Apr 18, 2013	11.26	11.36	11.04	11.33	2,001,448	+0.21(+1.89%)
Apr 17, 2013	11.30	11.39	11.01	11.12	2,487,013	-0.35(-3.05%)
Apr 16, 2013	11.39	11.54	11.26	11.47	3,514,647	+0.07(+0.61%)
Apr 15, 2013	11.78	11.85	11.34	11.40	3,333,814	-0.58(-4.84%)
Apr 12, 2013	12.11	12.17	11.87	11.98	1,481,968	-0.25(-2.04%)
Apr 11, 2013	12.35	12.43	12.14	12.23	2,910,011	-0.20(-1.61%)
Apr 10, 2013	12.30	12.52	12.28	12.43	2,489,671	+0.12(+0.97%)
Apr 09, 2013	11.92	12.36	11.85	12.31	2,133,680	+0.40(+3.36%)
Apr 08, 2013	11.80	12.04	11.72	11.91	1,286,186	+0.09(+0.76%)
Apr 05, 2013	11.70	12.00	11.65	11.82	2,884,057	+0.02(+0.17%)
Apr 04, 2013	11.84	11.92	11.62	11.80	1,807,348	-0.02(-0.17%)
Apr 03, 2013	12.37	12.43	11.72	11.82	2,469,259	-0.59(-4.75%)
Apr 02, 2013	12.42	12.54	12.39	12.41	1,360,078	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.