Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2015		9.670	9.670	9.670	0	+0.06(+0.62%)
May 06, 2015	9.600	9.620	9.540	9.610	995,789	-0.02(-0.21%)
May 05, 2015	9.630	9.645	9.580	9.630	981,414	-0.04(-0.41%)
May 04, 2015	9.670	9.690	9.660	9.670	362,392	-0.04(-0.41%)
May 01, 2015	9.670	9.740	9.670	9.710	729,248	+0.08(+0.83%)
Apr 30, 2015	9.620	9.680	9.610	9.630	1,708,513	+0.15(+1.58%)
Apr 29, 2015	9.440	9.500	9.400	9.480	505,740	+0.02(+0.21%)
Apr 28, 2015	9.530	9.530	9.440	9.460	419,124	-0.07(-0.73%)
Apr 27, 2015	9.580	9.580	9.510	9.530	649,633	-0.07(-0.73%)
Apr 24, 2015	9.560	9.600	9.550	9.600	498,005	+0.03(+0.31%)
Apr 23, 2015	9.640	9.660	9.560	9.570	663,656	-0.08(-0.83%)
Apr 22, 2015	9.690	9.690	9.610	9.650	850,525	-0.06(-0.62%)
Apr 21, 2015	9.690	9.750	9.680	9.710	1,820,012	+0.02(+0.21%)
Apr 20, 2015	9.610	9.690	9.590	9.690	1,898,540	+0.08(+0.83%)
Apr 17, 2015	9.580	9.640	9.540	9.610	1,054,465	+0.01(+0.10%)
Apr 16, 2015	9.590	9.645	9.560	9.600	759,488	-0.14(-1.44%)
Apr 15, 2015	9.930	9.945	9.740	9.740	2,049,912	-0.17(-1.72%)
Apr 14, 2015	9.860	9.910	9.810	9.910	2,572,088	-0.02(-0.20%)
Apr 13, 2015	9.920	9.950	9.910	9.930	1,349,107	+0.03(+0.30%)
Apr 10, 2015	9.910	9.950	9.900	9.900	1,465,946	-0.04(-0.40%)
Apr 09, 2015	9.820	9.950	9.820	9.940	3,155,638	+0.19(+1.95%)
Apr 08, 2015	9.630	9.775	9.630	9.750	3,006,842	+0.11(+1.14%)
Apr 07, 2015	9.620	9.670	9.620	9.640	716,908	+0.03(+0.31%)
Apr 06, 2015	9.610	9.660	9.570	9.610	1,511,087	-0.06(-0.62%)
Apr 02, 2015		9.670	9.670	9.670	0	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.