Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				44.28	0	+0.23(+0.52%)
Jun 29, 2022	44.00	44.05	44.00	44.05	401	+0.18(+0.41%)
Jun 28, 2022	43.70	43.87	43.70	43.87	6,715	+0.08(+0.18%)
Jun 27, 2022	43.77	43.90	43.77	43.79	973	-0.13(-0.30%)
Jun 24, 2022	44.04	44.05	43.92	43.92	7,918	-0.19(-0.43%)
Jun 23, 2022	43.86	44.15	43.86	44.11	4,918	+0.41(+0.94%)
Jun 22, 2022	43.61	43.74	43.61	43.70	2,655	+0.18(+0.41%)
Jun 21, 2022	43.58	43.60	43.51	43.52	2,023	-0.20(-0.46%)
Jun 20, 2022	43.66	43.72	43.66	43.72	1,600	-0.10(-0.23%)
Jun 17, 2022	43.82	43.95	43.68	43.82	17,220	-0.05(-0.11%)
Jun 16, 2022	43.30	43.87	43.30	43.87	18,316	+0.32(+0.73%)
Jun 15, 2022	43.33	43.55	43.32	43.55	6,204	+0.32(+0.74%)
Jun 14, 2022	43.51	43.56	43.23	43.23	8,339	-0.20(-0.46%)
Jun 13, 2022	43.75	43.78	43.43	43.43	6,541	-0.57(-1.30%)
Jun 10, 2022	44.23	44.23	44.00	44.00	5,461	-0.25(-0.56%)
Jun 09, 2022	44.17	44.25	44.17	44.25	405	+0.01(+0.02%)
Jun 08, 2022	44.38	44.38	44.24	44.24	3,649	-0.23(-0.52%)
Jun 07, 2022	44.47	44.54	44.42	44.47	8,012	-0.04(-0.09%)
Jun 06, 2022	44.65	44.70	44.51	44.51	7,122	-0.38(-0.85%)
Jun 03, 2022	44.92	45.02	44.87	44.89	8,096	-0.22(-0.49%)
Jun 02, 2022	45.11	45.15	45.05	45.11	4,544	-0.08(-0.18%)
Jun 01, 2022	45.37	45.37	45.10	45.19	20,877	-0.18(-0.40%)
May 31, 2022	45.34	45.39	45.28	45.37	12,067	-0.14(-0.31%)
May 30, 2022	45.54	45.56	45.51	45.51	2,627	-0.10(-0.22%)
May 27, 2022	45.59	45.71	45.58	45.61	15,990	+0.04(+0.09%)
May 26, 2022	45.62	45.62	45.52	45.57	7,984	-0.01(-0.02%)
May 25, 2022	45.55	45.58	45.42	45.58	11,659	+0.27(+0.60%)
May 24, 2022	45.22	45.36	45.21	45.31	25,925	-0.04(-0.09%)
May 20, 2022				45.35	0	+0.11(+0.24%)
May 19, 2022	45.23	45.32	45.23	45.24	3,800	+0.28(+0.62%)
May 18, 2022	44.86	44.99	44.86	44.96	17,509	+0.20(+0.45%)
May 17, 2022	45.08	45.08	44.74	44.76	48,720	-0.35(-0.78%)
May 16, 2022	45.17	45.25	45.11	45.11	10,401	-0.02(-0.04%)
May 13, 2022	45.07	45.13	45.03	45.13	777	+0.01(+0.02%)
May 12, 2022	45.14	45.23	45.06	45.12	62,672	+0.17(+0.38%)
May 11, 2022	44.87	44.97	44.77	44.95	7,757	-0.02(-0.04%)
May 10, 2022	45.07	45.11	44.94	44.97	3,942	+0.06(+0.13%)
May 09, 2022	44.68	44.93	44.65	44.91	43,043	+0.21(+0.47%)
May 06, 2022	44.72	44.85	44.64	44.70	8,819	-0.21(-0.47%)
May 05, 2022	45.00	45.11	44.82	44.91	18,826	-0.43(-0.95%)
May 04, 2022	45.05	45.34	45.02	45.34	24,652	+0.19(+0.42%)
May 03, 2022	45.26	45.33	45.09	45.15	17,344	+0.00(+0.00%)
May 02, 2022	45.46	45.46	45.07	45.15	51,379	-0.32(-0.70%)
Apr 29, 2022	45.41	45.56	45.41	45.47	7,490	-0.05(-0.11%)
Apr 28, 2022	45.52	45.55	45.46	45.52	9,391	-0.02(-0.04%)
Apr 27, 2022	45.70	45.70	45.50	45.54	11,461	-0.19(-0.42%)
Apr 26, 2022	45.64	45.83	45.64	45.73	18,802	+0.12(+0.26%)
Apr 25, 2022	45.43	45.72	45.43	45.61	13,959	+0.26(+0.57%)
Apr 22, 2022	45.25	45.41	45.25	45.35	43,178	-0.08(-0.18%)
Apr 21, 2022	45.41	45.43	45.23	45.43	10,238	-0.17(-0.37%)
Apr 20, 2022	45.62	45.74	45.60	45.60	6,808	-0.11(-0.24%)
Apr 19, 2022	45.68	45.76	45.66	45.71	20,027	-0.12(-0.26%)
Apr 18, 2022	45.90	45.97	45.80	45.83	8,784	-0.14(-0.30%)
Apr 14, 2022				45.97	0	-0.31(-0.67%)
Apr 13, 2022	46.38	46.41	46.28	46.28	10,769	+0.04(+0.09%)
Apr 12, 2022	46.28	46.28	46.23	46.24	14,600	+0.22(+0.48%)
Apr 11, 2022	46.13	46.19	46.02	46.02	13,516	-0.33(-0.71%)
Apr 08, 2022	46.42	46.43	46.28	46.35	17,777	-0.13(-0.28%)
Apr 07, 2022	46.56	46.63	46.42	46.48	12,665	-0.15(-0.32%)
Apr 06, 2022	46.48	46.63	46.46	46.63	16,424	-0.10(-0.21%)
Apr 05, 2022	46.98	46.98	46.62	46.73	10,837	-0.27(-0.57%)
Apr 04, 2022	46.97	47.00	46.89	47.00	19,718	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.