Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jun 29, 2015	0.0800	0.0850	0.0750	0.0750	107,333	+0.00(+0.00%)
Jun 26, 2015	0.0800	0.0900	0.0750	0.0750	189,987	-0.01(-6.25%)
Jun 25, 2015	0.0850	0.0850	0.0800	0.0800	21,348	+0.00(+0.00%)
Jun 24, 2015	0.0900	0.0900	0.0800	0.0800	68,326	-0.01(-11.11%)
Jun 23, 2015	0.0850	0.0900	0.0800	0.0900	138,406	+0.00(+5.88%)
Jun 22, 2015	0.0950	0.0950	0.0850	0.0850	166,333	-0.00(-5.56%)
Jun 19, 2015	0.0900	0.0900	0.0900	0.0900	2,636	+0.00(+0.00%)
Jun 18, 2015	0.1000	0.1000	0.0900	0.0900	8,353	-0.01(-10.00%)
Jun 17, 2015	0.1000	0.1000	0.1000	0.1000	165,500	+0.00(+0.00%)
Jun 16, 2015	0.1200	0.1200	0.1000	0.1000	220,849	-0.02(-16.67%)
Jun 15, 2015	0.1200	0.1200	0.1200	0.1200	165,005	+0.00(+0.00%)
Jun 11, 2015	0.1300	0.1200	0.1200	0.1200	35	+0.00(+0.00%)
Jun 09, 2015		0.1200	0.1200	0.1200	259	-0.01(-4.00%)
Jun 08, 2015	0.1250	0.1250	0.1250	0.1250	42,712	+0.01(+4.17%)
Jun 05, 2015	0.1200	0.1300	0.1200	0.1200	10,519	+0.00(+0.00%)
Jun 03, 2015		0.1200	0.1200	0.1200	846	-0.01(-7.69%)
Jun 02, 2015	0.1300	0.1400	0.1300	0.1300	40,789	+0.00(+0.00%)
Jun 01, 2015	0.1200	0.1300	0.1200	0.1300	2,906	+0.01(+8.33%)
May 29, 2015	0.1300	0.1300	0.1200	0.1200	1,557	+0.00(+0.00%)
May 28, 2015	0.1200	0.1300	0.1200	0.1200	230,316	-0.01(-4.00%)
May 27, 2015	0.1200	0.1250	0.1200	0.1250	75,173	+0.01(+4.17%)
May 26, 2015	0.1250	0.1250	0.1200	0.1200	392,458	-0.01(-4.00%)
May 25, 2015	0.1250	0.1250	0.1250	0.1250	7,022	+0.00(+0.00%)
May 22, 2015	0.1250	0.1250	0.1250	0.1250	57,000	-0.01(-3.85%)
May 21, 2015	0.1350	0.1350	0.1250	0.1300	19,506	+0.01(+4.00%)
May 20, 2015	0.1200	0.1250	0.1200	0.1250	21,300	-0.02(-10.71%)
May 19, 2015	0.1400	0.1400	0.1200	0.1400	43,019	+0.00(+0.00%)
May 15, 2015		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
May 14, 2015	0.1350	0.1350	0.1300	0.1300	36,521	-0.01(-3.70%)
May 13, 2015	0.1300	0.1350	0.1300	0.1350	92,177	+0.01(+8.00%)
May 12, 2015	0.1250	0.1250	0.1250	0.1250	24,784	+0.00(+0.00%)
May 11, 2015	0.1300	0.1300	0.1250	0.1250	109,850	-0.01(-3.85%)
May 08, 2015	0.1400	0.1400	0.1300	0.1300	144,032	+0.01(+8.33%)
May 07, 2015	0.1200	0.1200	0.1200	0.1200	600	+0.00(+0.00%)
May 06, 2015	0.1400	0.1400	0.1200	0.1200	97,157	-0.01(-7.69%)
May 05, 2015	0.1400	0.1400	0.1300	0.1300	48,864	+0.00(+0.00%)
May 04, 2015	0.1300	0.1400	0.1200	0.1300	131,942	+0.00(+0.00%)
May 01, 2015	0.1200	0.1300	0.1200	0.1300	112,117	+0.01(+8.33%)
Apr 30, 2015	0.1200	0.1200	0.1200	0.1200	266,070	+0.01(+9.09%)
Apr 29, 2015	0.1100	0.1200	0.1050	0.1100	124,676	+0.01(+10.00%)
Apr 27, 2015		0.1000	0.1000	0.1000	509	+0.00(+0.00%)
Apr 24, 2015	0.1150	0.1150	0.1000	0.1000	56,700	-0.00(-4.76%)
Apr 23, 2015	0.1100	0.1200	0.1050	0.1050	34,875	-0.01(-8.70%)
Apr 22, 2015	0.0850	0.1200	0.0850	0.1150	236,448	+0.03(+27.78%)
Apr 21, 2015	0.0850	0.0900	0.0850	0.0900	44,355	+0.01(+12.50%)
Apr 20, 2015	0.0800	0.0800	0.0800	0.0800	6,132	+0.00(+0.00%)
Apr 17, 2015	0.0850	0.0850	0.0800	0.0800	457,738	+0.00(+0.00%)
Apr 16, 2015	0.0900	0.0900	0.0800	0.0800	320,876	-0.01(-11.11%)
Apr 15, 2015	0.0950	0.1050	0.0900	0.0900	439,655	-0.01(-10.00%)
Apr 14, 2015	0.1300	0.1350	0.1000	0.1000	644,443	-0.03(-23.08%)
Apr 13, 2015	0.1450	0.1500	0.1300	0.1300	176,528	-0.02(-16.13%)
Apr 10, 2015	0.1550	0.1550	0.1550	0.1550	40,620	+0.01(+3.33%)
Apr 09, 2015	0.1500	0.1500	0.1500	0.1500	15,132	+0.00(+0.00%)
Apr 08, 2015	0.1500	0.1500	0.1500	0.1500	5,333	-0.01(-6.25%)
Apr 07, 2015	0.1600	0.1600	0.1600	0.1600	5,749	+0.01(+3.23%)
Apr 06, 2015	0.1550	0.1650	0.1550	0.1550	27,111	+0.00(+0.00%)
Apr 02, 2015		0.1550	0.1550	0.1550	0	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.