Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 475,929 | -0.01(-6.25%) |
Jun 26, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 397,219 | +0.01(+6.67%) |
Jun 25, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 139,718 | +0.00(+0.00%) |
Jun 24, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 133,023 | -0.01(-6.25%) |
Jun 23, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 22,466 | +0.00(+0.00%) |
Jun 22, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 206,500 | +0.00(+0.00%) |
Jun 19, 2020 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 133,000 | +0.01(+6.67%) |
Jun 18, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 36,066 | +0.00(+0.00%) |
Jun 17, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 292,831 | +0.00(+0.00%) |
Jun 16, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 88,000 | +0.00(+0.00%) |
Jun 15, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 31,000 | +0.00(+0.00%) |
Jun 12, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 17,000 | -0.01(-6.25%) |
Jun 11, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 60,007 | +0.00(+0.00%) |
Jun 10, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 222,803 | +0.01(+6.67%) |
Jun 09, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 42,025 | +0.00(+0.00%) |
Jun 08, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 58,814 | +0.00(+0.00%) |
Jun 05, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 179,118 | +0.01(+7.14%) |
Jun 04, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,500 | +0.00(+0.00%) |
Jun 03, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 45,200 | -0.01(-6.67%) |
Jun 02, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 233,400 | +0.00(+0.00%) |
Jun 01, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 41,500 | +0.00(+0.00%) |
May 29, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 47,700 | +0.00(+0.00%) |
May 28, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 132,882 | +0.00(+0.00%) |
May 27, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 105,000 | +0.00(+0.00%) |
May 26, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 128,039 | +0.01(+7.14%) |
May 25, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 147,795 | -0.01(-6.67%) |
May 22, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 68,000 | +0.01(+7.14%) |
May 21, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,166 | -0.01(-6.67%) |
May 20, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 83,943 | +0.00(+0.00%) |
May 19, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 223,034 | +0.00(+0.00%) |
May 15, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 100,923 | +0.00(+0.00%) |
May 13, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 258,294 | +0.00(+0.00%) |
May 12, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 41,900 | +0.01(+7.14%) |
May 11, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 167,050 | -0.01(-6.67%) |
May 08, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 464,800 | +0.01(+7.14%) |
May 07, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 52,000 | +0.00(+0.00%) |
May 06, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 23,554 | +0.00(+0.00%) |
May 05, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 305,853 | +0.00(+0.00%) |
May 04, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 63,515 | +0.00(+0.00%) |
May 01, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30,000 | +0.00(+0.00%) |
Apr 30, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 246,550 | -0.01(-6.67%) |
Apr 29, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 172,432 | +0.01(+7.14%) |
Apr 28, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 110,000 | +0.01(+7.69%) |
Apr 27, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 13,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 213,307 | +0.00(+0.00%) |
Apr 23, 2020 | 0.1400 | 0.1500 | 0.1200 | 0.1300 | 1,040,985 | -0.02(-13.33%) |
Apr 22, 2020 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 139,564 | +0.01(+7.14%) |
Apr 21, 2020 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 89,500 | +0.01(+7.69%) |
Apr 20, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 147,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 153,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 111,092 | +0.00(+0.00%) |
Apr 15, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 14,886 | +0.00(+0.00%) |
Apr 14, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 179,417 | +0.00(+0.00%) |
Apr 13, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 346,316 | +0.01(+8.33%) |
Apr 09, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | 39,300 | +0.00(+0.00%) |
Apr 07, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 38,639 | +0.00(+0.00%) |
Apr 06, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 136,430 | +0.02(+20.00%) |
Apr 03, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,500 | +0.00(+0.00%) |
Apr 02, 2020 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | 375,936 | -0.01(-9.09%) |