Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.7200 | 0.7600 | 0.7200 | 0.7600 | 287,824 | +0.04(+5.56%) |
Jun 27, 2018 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | 598,659 | -0.04(-5.26%) |
Jun 26, 2018 | 0.8300 | 0.8300 | 0.7200 | 0.7600 | 1,822,913 | -0.05(-6.17%) |
Jun 25, 2018 | 0.8400 | 0.8600 | 0.8000 | 0.8100 | 754,992 | -0.02(-2.41%) |
Jun 22, 2018 | 0.8800 | 0.8800 | 0.8200 | 0.8300 | 714,536 | -0.05(-5.68%) |
Jun 21, 2018 | 0.8000 | 0.8900 | 0.8000 | 0.8800 | 1,295,251 | +0.10(+12.82%) |
Jun 20, 2018 | 0.8100 | 0.8100 | 0.7700 | 0.7800 | 572,222 | -0.02(-2.50%) |
Jun 19, 2018 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 976,324 | -0.03(-3.61%) |
Jun 18, 2018 | 0.8700 | 0.8700 | 0.8000 | 0.8300 | 705,651 | -0.03(-3.49%) |
Jun 15, 2018 | 0.8700 | 0.8400 | 0.8600 | 522,022 | -0.01(-1.15%) | |
Jun 14, 2018 | 0.8900 | 0.8900 | 0.8600 | 0.8700 | 424,537 | -0.03(-3.33%) |
Jun 13, 2018 | 0.8800 | 0.9000 | 0.8700 | 0.9000 | 1,035,738 | +0.02(+2.27%) |
Jun 12, 2018 | 0.8800 | 0.9000 | 0.8400 | 0.8800 | 3,727,759 | -0.12(-12.00%) |
Jun 11, 2018 | 1.040 | 1.040 | 0.9900 | 1.000 | 394,250 | -0.02(-1.96%) |
Jun 08, 2018 | 1.030 | 1.050 | 1.000 | 1.020 | 688,751 | -0.03(-2.86%) |
Jun 07, 2018 | 1.120 | 1.140 | 1.020 | 1.050 | 1,185,691 | -0.03(-2.78%) |
Jun 06, 2018 | 1.000 | 1.130 | 0.9800 | 1.080 | 1,190,983 | +0.10(+10.20%) |
Jun 05, 2018 | 1.020 | 1.030 | 0.9800 | 0.9800 | 407,122 | -0.03(-2.97%) |
Jun 04, 2018 | 1.020 | 1.020 | 0.9800 | 1.010 | 364,913 | -0.01(-0.98%) |
Jun 01, 2018 | 1.010 | 1.020 | 1.000 | 1.020 | 259,641 | +0.01(+0.99%) |
May 31, 2018 | 1.030 | 1.030 | 1.000 | 1.010 | 158,658 | -0.02(-1.94%) |
May 30, 2018 | 1.020 | 1.030 | 0.9900 | 1.030 | 298,671 | +0.03(+3.00%) |
May 29, 2018 | 0.9900 | 1.010 | 0.9800 | 1.000 | 267,219 | +0.02(+2.04%) |
May 28, 2018 | 1.010 | 1.010 | 0.9800 | 0.9800 | 144,271 | -0.01(-1.01%) |
May 25, 2018 | 1.020 | 1.020 | 0.9900 | 0.9900 | 237,791 | -0.03(-2.94%) |
May 24, 2018 | 1.040 | 1.060 | 1.010 | 1.020 | 486,705 | +0.00(+0.00%) |
May 23, 2018 | 1.020 | 1.030 | 1.010 | 1.020 | 144,505 | +0.00(+0.00%) |
May 22, 2018 | 1.030 | 1.060 | 1.000 | 1.020 | 652,285 | -0.01(-0.97%) |
May 18, 2018 | 1.030 | 1.030 | 1.030 | 0 | +0.02(+1.98%) | |
May 17, 2018 | 1.020 | 1.050 | 1.000 | 1.010 | 379,277 | -0.01(-0.98%) |
May 16, 2018 | 1.010 | 1.020 | 0.9700 | 1.020 | 262,872 | +0.01(+0.99%) |
May 15, 2018 | 1.070 | 1.080 | 1.010 | 1.010 | 617,836 | -0.05(-4.72%) |
May 14, 2018 | 1.010 | 1.180 | 1.000 | 1.060 | 2,220,194 | +0.06(+6.00%) |
May 11, 2018 | 1.010 | 1.030 | 0.9600 | 1.000 | 994,109 | -0.07(-6.54%) |
May 10, 2018 | 1.240 | 1.240 | 1.070 | 1.070 | 1,466,606 | -0.17(-13.71%) |
May 09, 2018 | 0.9300 | 1.240 | 0.9300 | 1.240 | 1,091,168 | +0.31(+33.33%) |
May 08, 2018 | 0.9500 | 0.9500 | 0.8900 | 0.9300 | 430,187 | -0.03(-3.12%) |
May 07, 2018 | 0.9500 | 0.9700 | 0.9400 | 0.9600 | 406,952 | -0.01(-1.03%) |
May 04, 2018 | 0.9500 | 0.9900 | 0.9300 | 0.9700 | 458,920 | +0.00(+0.00%) |
May 03, 2018 | 1.010 | 1.020 | 0.9500 | 0.9700 | 701,080 | -0.06(-5.83%) |
May 02, 2018 | 1.040 | 1.060 | 0.9900 | 1.030 | 439,353 | -0.03(-2.83%) |
May 01, 2018 | 1.100 | 1.110 | 1.020 | 1.060 | 599,883 | -0.04(-3.64%) |
Apr 30, 2018 | 1.130 | 1.140 | 1.080 | 1.100 | 353,433 | -0.02(-1.79%) |
Apr 27, 2018 | 1.170 | 1.170 | 1.100 | 1.120 | 228,682 | -0.05(-4.27%) |
Apr 26, 2018 | 1.150 | 1.180 | 1.140 | 1.170 | 233,998 | +0.01(+0.86%) |
Apr 25, 2018 | 1.210 | 1.220 | 1.150 | 1.160 | 379,021 | -0.09(-7.20%) |
Apr 24, 2018 | 1.220 | 1.250 | 1.160 | 1.250 | 521,865 | +0.02(+1.63%) |
Apr 23, 2018 | 1.250 | 1.270 | 1.210 | 1.230 | 353,696 | -0.01(-0.81%) |
Apr 20, 2018 | 1.280 | 1.280 | 1.240 | 1.240 | 111,805 | -0.01(-0.80%) |
Apr 19, 2018 | 1.270 | 1.280 | 1.230 | 1.250 | 223,085 | -0.02(-1.57%) |
Apr 18, 2018 | 1.300 | 1.300 | 1.250 | 1.270 | 162,580 | -0.01(-0.78%) |
Apr 17, 2018 | 1.310 | 1.340 | 1.250 | 1.280 | 446,169 | -0.05(-3.76%) |
Apr 16, 2018 | 1.360 | 1.390 | 1.310 | 1.330 | 523,021 | +0.01(+0.76%) |
Apr 13, 2018 | 1.230 | 1.320 | 1.170 | 1.320 | 626,866 | +0.08(+6.45%) |
Apr 12, 2018 | 1.240 | 1.240 | 1.200 | 1.240 | 123,148 | +0.02(+1.64%) |
Apr 11, 2018 | 1.230 | 1.260 | 1.190 | 1.220 | 410,197 | -0.02(-1.61%) |
Apr 10, 2018 | 1.230 | 1.260 | 1.140 | 1.240 | 489,538 | +0.00(+0.00%) |
Apr 09, 2018 | 1.290 | 1.300 | 1.210 | 1.240 | 295,736 | -0.05(-3.88%) |
Apr 06, 2018 | 1.320 | 1.330 | 1.270 | 1.290 | 176,205 | -0.03(-2.27%) |
Apr 05, 2018 | 1.290 | 1.350 | 1.280 | 1.320 | 113,623 | +0.05(+3.94%) |
Apr 04, 2018 | 1.290 | 1.330 | 1.210 | 1.270 | 659,471 | -0.10(-7.30%) |
Apr 03, 2018 | 1.370 | 1.400 | 1.300 | 1.370 | 313,221 | +0.01(+0.74%) |