Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-2.94%) | |
Jun 27, 2019 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 66,727 | -0.02(-5.56%) |
Jun 26, 2019 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 73,417 | -0.01(-2.70%) |
Jun 25, 2019 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 137,709 | +0.01(+2.78%) |
Jun 24, 2019 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 131,826 | +0.00(+0.00%) |
Jun 21, 2019 | 0.3400 | 0.3600 | 0.3300 | 0.3600 | 331,901 | +0.02(+5.88%) |
Jun 20, 2019 | 0.3400 | 0.3800 | 0.3300 | 0.3400 | 269,755 | -0.01(-2.86%) |
Jun 19, 2019 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | 103,358 | +0.01(+2.94%) |
Jun 18, 2019 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 131,021 | -0.02(-5.56%) |
Jun 17, 2019 | 0.3800 | 0.3800 | 0.3400 | 0.3600 | 332,789 | +0.00(+0.00%) |
Jun 14, 2019 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 93,509 | +0.00(+0.00%) |
Jun 13, 2019 | 0.3800 | 0.3900 | 0.3500 | 0.3600 | 136,436 | -0.04(-10.00%) |
Jun 12, 2019 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 220,576 | +0.04(+11.11%) |
Jun 11, 2019 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 111,692 | -0.02(-5.26%) |
Jun 10, 2019 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | 42,948 | +0.02(+5.56%) |
Jun 07, 2019 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 79,563 | -0.02(-5.26%) |
Jun 06, 2019 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | 58,002 | +0.01(+2.70%) |
Jun 05, 2019 | 0.3900 | 0.4100 | 0.3700 | 0.3700 | 163,415 | -0.01(-2.63%) |
Jun 04, 2019 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 268,239 | +0.01(+2.70%) |
Jun 03, 2019 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 213,932 | -0.03(-7.50%) |
May 31, 2019 | 0.4400 | 0.4500 | 0.3900 | 0.4000 | 259,220 | -0.04(-9.09%) |
May 30, 2019 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 31,563 | +0.01(+2.33%) |
May 29, 2019 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | 105,564 | -0.02(-4.44%) |
May 28, 2019 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | 41,733 | +0.01(+2.27%) |
May 27, 2019 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | 9,711 | +0.01(+2.33%) |
May 24, 2019 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 42,459 | +0.00(+0.00%) |
May 23, 2019 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 54,671 | +0.00(+0.00%) |
May 22, 2019 | 0.4300 | 0.4500 | 0.4300 | 0.4300 | 48,699 | +0.00(+0.00%) |
May 21, 2019 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 95,087 | -0.02(-4.44%) |
May 17, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.02(-4.26%) | |
May 16, 2019 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 262,977 | +0.04(+9.30%) |
May 15, 2019 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | 185,000 | -0.02(-4.44%) |
May 14, 2019 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 87,989 | +0.01(+2.27%) |
May 13, 2019 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | 109,805 | -0.03(-6.38%) |
May 10, 2019 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | 66,466 | +0.00(+0.00%) |
May 09, 2019 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | 101,576 | +0.00(+0.00%) |
May 08, 2019 | 0.5000 | 0.5100 | 0.4700 | 0.4700 | 187,159 | +0.00(+0.00%) |
May 07, 2019 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | 106,848 | +0.01(+2.17%) |
May 06, 2019 | 0.4500 | 0.4700 | 0.4500 | 0.4600 | 70,572 | +0.02(+4.55%) |
May 03, 2019 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 29,775 | -0.01(-2.22%) |
May 02, 2019 | 0.4600 | 0.4700 | 0.4400 | 0.4500 | 76,060 | -0.02(-4.26%) |
May 01, 2019 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 77,772 | +0.02(+4.44%) |
Apr 30, 2019 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 155,371 | +0.00(+0.00%) |
Apr 29, 2019 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 79,419 | -0.01(-2.17%) |
Apr 26, 2019 | 0.4500 | 0.4700 | 0.4500 | 0.4600 | 164,800 | +0.00(+0.00%) |
Apr 25, 2019 | 0.4900 | 0.4900 | 0.4500 | 0.4600 | 178,951 | +0.00(+0.00%) |
Apr 24, 2019 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 157,628 | -0.01(-2.13%) |
Apr 23, 2019 | 0.4400 | 0.4800 | 0.4300 | 0.4700 | 251,379 | +0.01(+2.17%) |
Apr 22, 2019 | 0.5000 | 0.5000 | 0.4500 | 0.4600 | 193,624 | -0.03(-6.12%) |
Apr 18, 2019 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.01(-2.00%) | |
Apr 17, 2019 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 127,521 | +0.00(+0.00%) |
Apr 16, 2019 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 109,984 | -0.03(-5.66%) |
Apr 15, 2019 | 0.5000 | 0.5400 | 0.5000 | 0.5300 | 107,580 | +0.02(+3.92%) |
Apr 12, 2019 | 0.5000 | 0.5200 | 0.4800 | 0.5100 | 162,784 | +0.01(+2.00%) |
Apr 11, 2019 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | 185,466 | +0.00(+0.00%) |
Apr 10, 2019 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 95,992 | -0.01(-1.96%) |
Apr 09, 2019 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 72,659 | -0.01(-1.92%) |
Apr 08, 2019 | 0.5500 | 0.5500 | 0.5100 | 0.5200 | 158,279 | +0.00(+0.00%) |
Apr 05, 2019 | 0.5100 | 0.5400 | 0.5100 | 0.5200 | 139,222 | -0.02(-3.70%) |
Apr 04, 2019 | 0.5500 | 0.5500 | 0.5100 | 0.5400 | 344,513 | -0.01(-1.82%) |
Apr 03, 2019 | 0.5800 | 0.5800 | 0.5300 | 0.5500 | 398,968 | -0.01(-1.79%) |
Apr 02, 2019 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 143,997 | -0.02(-3.45%) |