Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 157,504 | -0.02(-7.14%) |
Jun 26, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 86,120 | -0.02(-6.67%) |
Jun 25, 2020 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 164,877 | +0.01(+3.45%) |
Jun 24, 2020 | 0.2800 | 0.2900 | 0.2600 | 0.2900 | 219,776 | +0.03(+11.54%) |
Jun 23, 2020 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 145,498 | +0.01(+4.00%) |
Jun 22, 2020 | 0.2500 | 0.2700 | 0.2100 | 0.2500 | 997,928 | -0.03(-10.71%) |
Jun 19, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 12,665 | -0.01(-3.45%) |
Jun 18, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 123,401 | +0.00(+0.00%) |
Jun 17, 2020 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 46,117 | +0.00(+0.00%) |
Jun 16, 2020 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 50,083 | -0.01(-3.33%) |
Jun 15, 2020 | 0.3100 | 0.3100 | 0.2700 | 0.3000 | 205,572 | +0.00(+0.00%) |
Jun 12, 2020 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 61,259 | +0.01(+3.45%) |
Jun 11, 2020 | 0.3100 | 0.3100 | 0.2700 | 0.2900 | 300,022 | -0.02(-6.45%) |
Jun 10, 2020 | 0.3300 | 0.3400 | 0.3100 | 0.3100 | 99,465 | -0.04(-11.43%) |
Jun 09, 2020 | 0.3700 | 0.3700 | 0.3300 | 0.3500 | 115,418 | -0.02(-5.41%) |
Jun 08, 2020 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | 65,864 | +0.02(+5.71%) |
Jun 05, 2020 | 0.3600 | 0.3900 | 0.3400 | 0.3500 | 169,078 | -0.03(-7.89%) |
Jun 04, 2020 | 0.4000 | 0.4000 | 0.3600 | 0.3800 | 264,962 | -0.01(-2.56%) |
Jun 03, 2020 | 0.3700 | 0.4200 | 0.3700 | 0.3900 | 258,277 | +0.02(+5.41%) |
Jun 02, 2020 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 67,475 | +0.01(+2.78%) |
Jun 01, 2020 | 0.3500 | 0.3600 | 0.3400 | 0.3600 | 81,890 | +0.02(+5.88%) |
May 29, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 75,307 | +0.00(+0.00%) |
May 28, 2020 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 73,386 | +0.03(+9.68%) |
May 27, 2020 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | 96,835 | +0.02(+6.90%) |
May 26, 2020 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 130,505 | -0.03(-9.38%) |
May 25, 2020 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | 99,280 | +0.02(+6.67%) |
May 22, 2020 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 51,065 | +0.01(+3.45%) |
May 21, 2020 | 0.2900 | 0.3100 | 0.2900 | 0.2900 | 76,450 | -0.02(-6.45%) |
May 20, 2020 | 0.2800 | 0.3200 | 0.2800 | 0.3100 | 110,732 | +0.02(+6.90%) |
May 19, 2020 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | 214,848 | -0.01(-3.33%) |
May 15, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.3100 | 0.3100 | 0.2800 | 0.3000 | 308,665 | -0.02(-6.25%) |
May 13, 2020 | 0.3600 | 0.3700 | 0.3100 | 0.3200 | 563,027 | -0.02(-5.88%) |
May 12, 2020 | 0.2800 | 0.3500 | 0.2700 | 0.3400 | 798,733 | +0.09(+36.00%) |
May 11, 2020 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 61,148 | -0.01(-3.85%) |
May 08, 2020 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 117,110 | +0.02(+8.33%) |
May 07, 2020 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 112,489 | +0.00(+0.00%) |
May 06, 2020 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 235,126 | +0.02(+9.09%) |
May 05, 2020 | 0.2100 | 0.2400 | 0.2100 | 0.2200 | 316,223 | +0.01(+4.76%) |
May 04, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 38,176 | +0.01(+5.00%) |
May 01, 2020 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 127,265 | -0.01(-4.76%) |
Apr 30, 2020 | 0.2100 | 0.2300 | 0.2100 | 0.2100 | 470,850 | +0.01(+5.00%) |
Apr 29, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 143,529 | +0.00(+0.00%) |
Apr 28, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 63,897 | +0.00(+0.00%) |
Apr 27, 2020 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 249,047 | +0.01(+5.26%) |
Apr 24, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 151,057 | +0.01(+5.56%) |
Apr 23, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 268,561 | -0.01(-5.26%) |
Apr 22, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 70,779 | +0.00(+0.00%) |
Apr 21, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 161,348 | -0.01(-5.00%) |
Apr 20, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 72,000 | +0.01(+5.26%) |
Apr 17, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 25,308 | -0.01(-5.00%) |
Apr 16, 2020 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 112,072 | +0.00(+0.00%) |
Apr 15, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 38,145 | -0.01(-4.76%) |
Apr 14, 2020 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | 296,937 | +0.02(+10.53%) |
Apr 13, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 108,927 | -0.02(-9.52%) |
Apr 09, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Apr 08, 2020 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 124,354 | -0.01(-4.76%) |
Apr 07, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 71,824 | +0.01(+5.00%) |
Apr 06, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 35,295 | -0.01(-4.76%) |
Apr 03, 2020 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 117,726 | -0.01(-4.55%) |
Apr 02, 2020 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 46,774 | +0.01(+4.76%) |