Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		12.46	12.46	12.46	0	+0.11(+0.89%)
Jun 29, 2015	12.31	12.38	12.31	12.35	79,029	+0.05(+0.41%)
Jun 26, 2015	12.35	12.36	12.29	12.30	50,443	+0.01(+0.04%)
Jun 25, 2015	12.29	12.33	12.29	12.29	23,777	-0.07(-0.61%)
Jun 24, 2015	12.33	12.38	12.33	12.37	57,395	+0.07(+0.57%)
Jun 23, 2015	12.34	12.34	12.30	12.30	18,621	+0.00(+0.00%)
Jun 22, 2015	12.24	12.31	12.22	12.30	59,447	+0.06(+0.49%)
Jun 19, 2015	12.22	12.26	12.21	12.24	59,467	+0.03(+0.25%)
Jun 18, 2015	12.14	12.23	12.12	12.21	85,254	-0.01(-0.08%)
Jun 17, 2015	12.28	12.31	12.20	12.22	107,805	-0.07(-0.57%)
Jun 16, 2015	12.30	12.31	12.28	12.29	32,520	+0.01(+0.08%)
Jun 15, 2015	12.31	12.31	12.27	12.28	34,801	-0.01(-0.08%)
Jun 12, 2015	12.31	12.31	12.27	12.29	57,031	+0.04(+0.33%)
Jun 11, 2015	12.30	12.31	12.24	12.25	86,383	+0.01(+0.08%)
Jun 10, 2015	12.20	12.27	12.18	12.24	42,537	-0.07(-0.57%)
Jun 09, 2015	12.33	12.33	12.29	12.31	73,926	-0.08(-0.65%)
Jun 08, 2015	12.38	12.43	12.38	12.39	52,824	-0.03(-0.24%)
Jun 05, 2015	12.51	12.52	12.42	12.42	31,919	-0.05(-0.40%)
Jun 04, 2015	12.47	12.48	12.44	12.47	92,951	+0.04(+0.32%)
Jun 03, 2015	12.43	12.45	12.40	12.43	49,016	+0.05(+0.40%)
Jun 02, 2015	12.44	12.44	12.35	12.38	115,891	-0.13(-1.04%)
Jun 01, 2015	12.46	12.54	12.46	12.51	191,457	+0.10(+0.81%)
May 29, 2015	12.51	12.51	12.41	12.41	78,285	+0.00(+0.00%)
May 28, 2015	12.47	12.50	12.40	12.41	82,836	-0.03(-0.24%)
May 27, 2015	12.43	12.48	12.40	12.44	68,670	+0.03(+0.24%)
May 26, 2015	12.39	12.42	12.38	12.41	139,007	+0.12(+0.98%)
May 25, 2015	12.28	12.32	12.28	12.29	34,966	+0.00(+0.00%)
May 22, 2015	12.24	12.30	12.24	12.29	75,444	+0.10(+0.82%)
May 21, 2015	12.18	12.21	12.17	12.19	39,907	+0.01(+0.08%)
May 20, 2015	12.18	12.23	12.16	12.18	55,184	-0.03(-0.25%)
May 19, 2015	12.19	12.23	12.18	12.21	123,564	+0.20(+1.67%)
May 15, 2015		12.01	12.01	12.01	0	+0.03(+0.25%)
May 14, 2015	11.91	11.98	11.90	11.98	113,525	+0.03(+0.25%)
May 13, 2015	11.95	11.97	11.92	11.95	109,024	-0.03(-0.25%)
May 12, 2015	12.10	12.10	11.95	11.98	115,308	-0.11(-0.87%)
May 11, 2015	12.06	12.09	12.05	12.09	117,801	+0.01(+0.08%)
May 08, 2015	12.03	12.12	12.03	12.07	218,288	-0.03(-0.21%)
May 07, 2015	12.08	12.14	12.07	12.10	126,620	+0.08(+0.67%)
May 06, 2015	12.00	12.03	11.93	12.02	154,643	-0.02(-0.17%)
May 05, 2015	12.05	12.05	11.98	12.04	96,930	-0.04(-0.33%)
May 04, 2015	12.06	12.11	12.06	12.08	146,181	-0.06(-0.49%)
May 01, 2015	12.11	12.18	12.10	12.14	135,342	+0.09(+0.75%)
Apr 30, 2015	12.03	12.11	12.03	12.05	141,428	+0.05(+0.42%)
Apr 29, 2015	12.00	12.02	11.94	12.00	170,679	-0.02(-0.17%)
Apr 28, 2015	12.07	12.07	11.99	12.02	78,632	-0.07(-0.58%)
Apr 27, 2015	12.14	12.14	12.06	12.09	115,510	-0.07(-0.58%)
Apr 24, 2015	12.10	12.17	12.10	12.16	69,661	+0.03(+0.25%)
Apr 23, 2015	12.22	12.22	12.11	12.13	58,584	-0.10(-0.82%)
Apr 22, 2015	12.24	12.25	12.21	12.23	39,038	-0.03(-0.24%)
Apr 21, 2015	12.23	12.28	12.23	12.26	57,452	+0.04(+0.33%)
Apr 20, 2015	12.25	12.25	12.16	12.22	59,436	+0.02(+0.16%)
Apr 17, 2015	12.14	12.25	12.11	12.20	116,330	+0.03(+0.25%)
Apr 16, 2015	12.25	12.25	12.13	12.17	219,695	-0.12(-0.98%)
Apr 15, 2015	12.49	12.53	12.28	12.29	315,181	-0.19(-1.52%)
Apr 14, 2015	12.48	12.49	12.43	12.48	136,391	-0.10(-0.79%)
Apr 13, 2015	12.56	12.59	12.55	12.58	107,371	+0.01(+0.08%)
Apr 10, 2015	12.58	12.58	12.55	12.57	54,379	-0.01(-0.08%)
Apr 09, 2015	12.54	12.60	12.54	12.58	44,436	+0.05(+0.40%)
Apr 08, 2015	12.41	12.53	12.40	12.53	156,184	+0.04(+0.32%)
Apr 07, 2015	12.47	12.49	12.46	12.49	91,785	+0.02(+0.16%)
Apr 06, 2015	12.49	12.49	12.43	12.47	120,865	-0.08(-0.64%)
Apr 02, 2015		12.55	12.55	12.55	0	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.