Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		40.66	40.66	40.66	0	+0.06(+0.15%)
Jun 29, 2021	40.63	40.65	40.55	40.60	50,181	+0.16(+0.40%)
Jun 28, 2021	40.48	40.48	40.27	40.44	17,976	+0.21(+0.52%)
Jun 25, 2021	40.18	40.31	40.08	40.23	23,454	+0.05(+0.12%)
Jun 24, 2021	40.10	40.20	40.05	40.18	14,556	+0.22(+0.55%)
Jun 23, 2021	39.93	40.02	39.85	39.96	12,009	-0.04(-0.10%)
Jun 22, 2021	39.98	40.10	39.94	40.00	31,999	+0.05(+0.13%)
Jun 21, 2021	39.69	39.96	39.61	39.95	16,768	+0.35(+0.88%)
Jun 18, 2021	39.79	39.80	39.60	39.60	32,123	-0.38(-0.95%)
Jun 17, 2021	39.81	39.98	39.67	39.98	42,880	+0.33(+0.83%)
Jun 16, 2021	39.65	39.73	39.33	39.65	29,142	+0.02(+0.05%)
Jun 15, 2021	39.65	39.69	39.52	39.63	23,824	+0.06(+0.15%)
Jun 14, 2021	39.58	39.58	39.39	39.57	30,685	+0.02(+0.05%)
Jun 11, 2021	39.39	39.55	39.38	39.55	26,013	+0.30(+0.76%)
Jun 10, 2021	39.27	39.33	39.19	39.25	26,132	+0.07(+0.18%)
Jun 09, 2021	39.28	39.32	39.13	39.18	17,843	-0.12(-0.31%)
Jun 08, 2021	39.19	39.31	39.10	39.30	32,297	+0.18(+0.46%)
Jun 07, 2021	39.17	39.17	38.98	39.12	27,598	+0.02(+0.05%)
Jun 04, 2021	39.09	39.11	38.99	39.10	20,880	+0.25(+0.64%)
Jun 03, 2021	38.82	38.94	38.65	38.85	28,425	+0.09(+0.23%)
Jun 02, 2021	38.92	38.93	38.73	38.76	23,795	-0.10(-0.26%)
Jun 01, 2021	38.95	38.95	38.70	38.86	28,056	+0.07(+0.18%)
May 31, 2021	39.00	39.00	38.68	38.79	28,578	-0.09(-0.23%)
May 28, 2021	39.00	39.01	38.85	38.88	36,436	+0.05(+0.13%)
May 27, 2021	38.90	38.90	38.79	38.83	20,669	-0.03(-0.08%)
May 26, 2021	38.85	38.88	38.70	38.86	25,571	+0.29(+0.75%)
May 25, 2021	38.72	38.79	38.52	38.57	49,973	+0.26(+0.68%)
May 21, 2021		38.31	38.31	38.31	0	+0.03(+0.08%)
May 20, 2021	38.12	38.39	38.12	38.28	36,210	+0.16(+0.42%)
May 19, 2021	37.67	38.12	37.55	38.12	31,039	+0.07(+0.18%)
May 18, 2021	38.34	38.39	38.02	38.05	92,366	-0.33(-0.86%)
May 17, 2021	38.50	38.50	38.20	38.38	58,150	-0.23(-0.60%)
May 14, 2021	38.23	38.68	38.23	38.61	25,424	+0.45(+1.18%)
May 13, 2021	37.58	38.30	37.58	38.16	47,178	+0.60(+1.60%)
May 12, 2021	38.06	38.11	37.53	37.56	72,450	-0.79(-2.06%)
May 11, 2021	38.23	38.37	38.00	38.35	58,085	-0.30(-0.78%)
May 10, 2021	39.30	39.30	38.65	38.65	50,097	-0.62(-1.58%)
May 07, 2021	39.19	39.32	39.11	39.27	21,651	+0.27(+0.69%)
May 06, 2021	38.99	39.00	38.67	39.00	40,470	-0.07(-0.18%)
May 05, 2021	39.29	39.31	39.03	39.07	39,835	-0.06(-0.15%)
May 04, 2021	39.29	39.30	38.88	39.13	35,732	-0.25(-0.63%)
May 03, 2021	39.60	39.60	39.34	39.38	34,630	+0.04(+0.10%)
Apr 30, 2021	39.49	39.49	39.25	39.34	94,135	-0.23(-0.58%)
Apr 29, 2021	39.72	39.72	39.36	39.57	36,323	+0.07(+0.18%)
Apr 28, 2021	39.84	39.84	39.49	39.50	25,778	-0.27(-0.68%)
Apr 27, 2021	39.80	39.85	39.70	39.77	28,213	-0.01(-0.03%)
Apr 26, 2021	39.95	39.95	39.74	39.78	40,658	-0.14(-0.35%)
Apr 23, 2021	39.53	40.02	39.53	39.92	18,625	+0.37(+0.94%)
Apr 22, 2021	39.93	39.93	39.44	39.55	25,890	-0.28(-0.70%)
Apr 21, 2021	39.79	39.97	39.52	39.83	37,155	+0.05(+0.13%)
Apr 20, 2021	39.75	39.79	39.55	39.78	34,114	-0.10(-0.25%)
Apr 19, 2021	39.95	39.95	39.73	39.88	33,744	-0.14(-0.35%)
Apr 16, 2021	40.05	40.05	39.90	40.02	30,179	+0.05(+0.13%)
Apr 15, 2021	39.68	39.99	39.68	39.97	50,561	+0.45(+1.14%)
Apr 14, 2021	39.81	39.87	39.49	39.52	42,900	-0.13(-0.33%)
Apr 13, 2021	39.63	39.71	39.55	39.65	41,851	+0.01(+0.03%)
Apr 12, 2021	39.57	39.65	39.50	39.64	45,861	+0.12(+0.30%)
Apr 09, 2021	39.36	39.52	39.30	39.52	20,841	+0.16(+0.41%)
Apr 08, 2021	39.44	39.44	39.27	39.36	64,867	+0.01(+0.03%)
Apr 07, 2021	39.31	39.42	39.28	39.35	35,694	+0.05(+0.13%)
Apr 06, 2021	39.08	39.30	39.08	39.30	29,826	+0.22(+0.56%)
Apr 05, 2021	38.95	39.12	38.88	39.08	56,094	+0.43(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.