Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		28.48	28.48	28.48	0	+0.24(+0.85%)
Jun 29, 2016	28.18	28.28	28.12	28.24	37,388	+0.43(+1.55%)
Jun 28, 2016	27.77	27.87	27.68	27.81	29,515	+0.52(+1.91%)
Jun 27, 2016	27.50	27.50	27.17	27.29	96,013	-0.41(-1.48%)
Jun 24, 2016	27.50	28.13	27.50	27.70	114,658	-1.04(-3.62%)
Jun 23, 2016	28.66	28.75	28.66	28.74	11,143	+0.32(+1.13%)
Jun 22, 2016	28.40	28.53	28.39	28.42	24,134	+0.02(+0.07%)
Jun 21, 2016	28.39	28.45	28.35	28.40	20,201	+0.13(+0.46%)
Jun 20, 2016	28.36	28.41	28.27	28.27	30,892	+0.24(+0.86%)
Jun 17, 2016	28.05	28.06	27.85	28.03	18,352	-0.07(-0.25%)
Jun 16, 2016	28.01	28.10	27.92	28.10	20,788	+0.02(+0.07%)
Jun 15, 2016	28.05	28.12	28.05	28.08	8,355	+0.35(+1.26%)
Jun 14, 2016	27.83	27.84	27.65	27.73	42,344	-0.37(-1.32%)
Jun 13, 2016	28.21	28.27	28.08	28.10	36,785	-0.16(-0.57%)
Jun 10, 2016	28.43	28.43	28.24	28.26	32,772	-0.45(-1.57%)
Jun 09, 2016	28.76	28.76	28.65	28.71	16,974	-0.14(-0.49%)
Jun 08, 2016	28.81	28.89	28.77	28.85	19,899	-0.05(-0.17%)
Jun 07, 2016	28.99	29.03	28.90	28.90	16,314	+0.03(+0.10%)
Jun 06, 2016	29.01	29.06	28.87	28.87	51,284	-0.16(-0.55%)
Jun 03, 2016	29.07	29.07	28.83	29.03	43,339	-0.23(-0.79%)
Jun 02, 2016	29.19	29.27	29.10	29.26	28,940	+0.13(+0.45%)
Jun 01, 2016	29.10	29.17	29.07	29.13	16,851	-0.12(-0.41%)
May 31, 2016	29.25	29.29	29.15	29.25	18,886	-0.02(-0.07%)
May 30, 2016	29.16	29.27	29.15	29.27	19,253	+0.19(+0.65%)
May 27, 2016	29.04	29.12	29.02	29.08	11,761	+0.19(+0.66%)
May 26, 2016	28.86	28.95	28.77	28.89	22,846	-0.08(-0.28%)
May 25, 2016	29.10	29.18	28.97	28.97	14,712	-0.04(-0.14%)
May 24, 2016	28.80	29.02	28.79	29.01	28,045	+0.41(+1.43%)
May 20, 2016		28.60	28.60	28.60	0	+0.22(+0.78%)
May 19, 2016	28.45	28.47	28.27	28.38	25,214	+0.02(+0.07%)
May 18, 2016	28.28	28.36	28.20	28.36	15,270	+0.26(+0.93%)
May 17, 2016	28.42	28.42	28.08	28.10	22,743	-0.23(-0.81%)
May 16, 2016	28.15	28.35	28.12	28.33	9,886	+0.24(+0.85%)
May 13, 2016	28.18	28.29	28.07	28.09	10,028	-0.09(-0.32%)
May 12, 2016	28.27	28.27	28.08	28.18	17,866	-0.06(-0.21%)
May 11, 2016	28.47	28.47	28.23	28.24	32,309	-0.32(-1.12%)
May 10, 2016	28.49	28.58	28.45	28.56	13,198	+0.26(+0.92%)
May 09, 2016	28.32	28.44	28.30	28.30	31,074	+0.08(+0.28%)
May 06, 2016	28.10	28.23	28.06	28.22	17,216	+0.19(+0.68%)
May 05, 2016	28.08	28.12	27.98	28.03	20,894	-0.05(-0.18%)
May 04, 2016	28.03	28.12	28.00	28.08	15,560	+0.10(+0.36%)
May 03, 2016	27.95	28.01	27.83	27.98	18,821	+0.01(+0.04%)
May 02, 2016	27.88	28.00	27.80	27.97	15,459	+0.19(+0.68%)
Apr 29, 2016	27.84	27.84	27.64	27.78	30,549	-0.12(-0.43%)
Apr 28, 2016	28.16	28.18	27.89	27.90	53,770	-0.47(-1.66%)
Apr 27, 2016	28.27	28.42	28.24	28.37	15,697	+0.04(+0.14%)
Apr 26, 2016	28.42	28.42	28.26	28.33	21,725	-0.05(-0.18%)
Apr 25, 2016	28.39	28.39	28.25	28.38	28,174	-0.06(-0.21%)
Apr 22, 2016	28.49	28.50	28.31	28.44	21,704	-0.13(-0.46%)
Apr 21, 2016	28.72	28.72	28.55	28.57	24,842	-0.01(-0.03%)
Apr 20, 2016	28.73	28.73	28.50	28.58	24,203	-0.01(-0.03%)
Apr 19, 2016	28.74	28.74	28.51	28.59	49,225	-0.05(-0.17%)
Apr 18, 2016	28.55	28.72	28.55	28.64	21,342	+0.11(+0.39%)
Apr 15, 2016	28.52	28.70	28.52	28.53	9,941	-0.09(-0.31%)
Apr 14, 2016	28.57	28.66	28.55	28.62	28,713	+0.09(+0.32%)
Apr 13, 2016	28.39	28.53	28.33	28.53	29,504	+0.50(+1.78%)
Apr 12, 2016	28.09	28.12	28.02	28.03	25,426	+0.02(+0.07%)
Apr 11, 2016	28.38	28.38	28.01	28.01	37,719	-0.16(-0.57%)
Apr 08, 2016	28.41	28.41	28.17	28.17	10,270	-0.08(-0.28%)
Apr 07, 2016	28.50	28.50	28.20	28.25	15,620	-0.29(-1.02%)
Apr 06, 2016	28.36	28.55	28.34	28.54	17,887	+0.23(+0.81%)
Apr 05, 2016	28.48	28.53	28.31	28.31	17,729	-0.18(-0.63%)
Apr 04, 2016	28.64	28.64	28.49	28.49	23,226	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.