Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Jun 29, 2016 | 0.4850 | 0.5000 | 0.4850 | 0.4900 | 161,800 | +0.01(+1.03%) |
Jun 28, 2016 | 0.4850 | 0.4900 | 0.4800 | 0.4850 | 119,020 | +0.02(+3.19%) |
Jun 27, 2016 | 0.4800 | 0.4850 | 0.4700 | 0.4700 | 260,000 | -0.01(-2.08%) |
Jun 24, 2016 | 0.4750 | 0.4900 | 0.4700 | 0.4800 | 271,490 | -0.02(-4.00%) |
Jun 23, 2016 | 0.4950 | 0.5100 | 0.4950 | 0.5000 | 425,265 | +0.02(+3.09%) |
Jun 22, 2016 | 0.4800 | 0.5000 | 0.4800 | 0.4850 | 389,227 | +0.01(+1.04%) |
Jun 21, 2016 | 0.4650 | 0.4800 | 0.4650 | 0.4800 | 108,000 | +0.01(+2.13%) |
Jun 20, 2016 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 165,452 | +0.00(+0.00%) |
Jun 17, 2016 | 0.4800 | 0.4800 | 0.4650 | 0.4700 | 129,892 | +0.00(+0.00%) |
Jun 16, 2016 | 0.4800 | 0.4800 | 0.4650 | 0.4700 | 228,143 | -0.01(-1.05%) |
Jun 15, 2016 | 0.4800 | 0.4900 | 0.4750 | 0.4750 | 183,935 | +0.01(+2.15%) |
Jun 14, 2016 | 0.4700 | 0.4750 | 0.4650 | 0.4650 | 100,151 | -0.01(-2.11%) |
Jun 13, 2016 | 0.4700 | 0.4900 | 0.4550 | 0.4750 | 405,188 | +0.00(+0.00%) |
Jun 10, 2016 | 0.4850 | 0.4850 | 0.4650 | 0.4750 | 270,006 | -0.02(-3.06%) |
Jun 09, 2016 | 0.4900 | 0.4950 | 0.4800 | 0.4900 | 143,850 | -0.01(-2.00%) |
Jun 08, 2016 | 0.4850 | 0.5100 | 0.4850 | 0.5000 | 226,251 | +0.02(+4.17%) |
Jun 07, 2016 | 0.4950 | 0.4950 | 0.4750 | 0.4800 | 248,569 | -0.02(-4.00%) |
Jun 06, 2016 | 0.5100 | 0.5200 | 0.4900 | 0.5000 | 262,490 | +0.01(+1.01%) |
Jun 03, 2016 | 0.4950 | 0.5000 | 0.4900 | 0.4950 | 367,514 | +0.01(+1.02%) |
Jun 02, 2016 | 0.4750 | 0.4900 | 0.4750 | 0.4900 | 107,173 | +0.02(+3.16%) |
Jun 01, 2016 | 0.4800 | 0.4800 | 0.4650 | 0.4750 | 99,400 | -0.01(-1.04%) |
May 31, 2016 | 0.4800 | 0.4900 | 0.4750 | 0.4800 | 103,495 | +0.01(+1.05%) |
May 30, 2016 | 0.4800 | 0.4900 | 0.4700 | 0.4750 | 108,800 | +0.01(+1.06%) |
May 27, 2016 | 0.4700 | 0.4750 | 0.4650 | 0.4700 | 191,319 | +0.00(+0.00%) |
May 26, 2016 | 0.4650 | 0.4750 | 0.4650 | 0.4700 | 130,975 | +0.01(+2.17%) |
May 25, 2016 | 0.4550 | 0.4700 | 0.4500 | 0.4600 | 210,100 | +0.00(+0.00%) |
May 24, 2016 | 0.4650 | 0.4700 | 0.4500 | 0.4600 | 112,682 | +0.00(+0.00%) |
May 20, 2016 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.01(+1.10%) | |
May 19, 2016 | 0.4600 | 0.4650 | 0.4500 | 0.4550 | 223,700 | -0.01(-2.15%) |
May 18, 2016 | 0.4800 | 0.4850 | 0.4600 | 0.4650 | 270,335 | -0.01(-3.12%) |
May 17, 2016 | 0.4800 | 0.4900 | 0.4700 | 0.4800 | 163,619 | +0.01(+2.13%) |
May 16, 2016 | 0.4700 | 0.4800 | 0.4650 | 0.4700 | 179,360 | +0.01(+2.17%) |
May 13, 2016 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 284,384 | -0.01(-3.16%) |
May 12, 2016 | 0.4900 | 0.5000 | 0.4700 | 0.4750 | 300,910 | -0.02(-3.06%) |
May 11, 2016 | 0.5000 | 0.5100 | 0.4800 | 0.4900 | 323,780 | +0.00(+0.00%) |
May 10, 2016 | 0.4750 | 0.5100 | 0.4650 | 0.4900 | 496,877 | +0.02(+3.16%) |
May 09, 2016 | 0.4900 | 0.4900 | 0.4700 | 0.4750 | 622,838 | -0.04(-6.86%) |
May 06, 2016 | 0.5200 | 0.5300 | 0.5000 | 0.5100 | 476,150 | +0.00(+0.00%) |
May 05, 2016 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 488,049 | -0.04(-7.27%) |
May 04, 2016 | 0.5600 | 0.5600 | 0.5300 | 0.5500 | 433,366 | -0.01(-1.79%) |
May 03, 2016 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 342,400 | -0.03(-5.08%) |
May 02, 2016 | 0.6400 | 0.6500 | 0.5900 | 0.5900 | 728,538 | -0.01(-1.67%) |
Apr 29, 2016 | 0.6100 | 0.6300 | 0.5900 | 0.6000 | 608,471 | +0.03(+5.26%) |
Apr 28, 2016 | 0.5700 | 0.6000 | 0.5600 | 0.5700 | 445,037 | +0.00(+0.00%) |
Apr 27, 2016 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 479,570 | +0.00(+0.00%) |
Apr 26, 2016 | 0.5500 | 0.5800 | 0.5500 | 0.5700 | 187,558 | +0.02(+3.64%) |
Apr 25, 2016 | 0.6000 | 0.6000 | 0.5400 | 0.5500 | 420,483 | -0.03(-5.17%) |
Apr 22, 2016 | 0.6100 | 0.6200 | 0.5800 | 0.5800 | 485,348 | +0.00(+0.00%) |
Apr 21, 2016 | 0.6100 | 0.6300 | 0.5800 | 0.5800 | 693,829 | +0.01(+1.75%) |
Apr 20, 2016 | 0.5900 | 0.6500 | 0.5700 | 0.5700 | 1,394,360 | -0.02(-3.39%) |
Apr 19, 2016 | 0.5200 | 0.6000 | 0.5200 | 0.5900 | 1,317,478 | +0.09(+18.00%) |
Apr 18, 2016 | 0.4950 | 0.5200 | 0.4900 | 0.5000 | 768,893 | +0.01(+2.04%) |
Apr 15, 2016 | 0.4950 | 0.5000 | 0.4900 | 0.4900 | 264,405 | -0.01(-1.01%) |
Apr 14, 2016 | 0.5200 | 0.5200 | 0.4900 | 0.4950 | 350,731 | -0.03(-4.81%) |
Apr 13, 2016 | 0.5000 | 0.5200 | 0.4950 | 0.5200 | 807,166 | +0.02(+4.00%) |
Apr 12, 2016 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 821,398 | +0.01(+2.04%) |
Apr 11, 2016 | 0.4800 | 0.5000 | 0.4800 | 0.4900 | 261,806 | +0.01(+2.08%) |
Apr 08, 2016 | 0.4850 | 0.4900 | 0.4800 | 0.4800 | 165,640 | +0.02(+4.35%) |
Apr 07, 2016 | 0.4700 | 0.4950 | 0.4600 | 0.4600 | 504,215 | -0.04(-8.00%) |
Apr 06, 2016 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | 338,650 | +0.01(+2.04%) |
Apr 05, 2016 | 0.4950 | 0.4950 | 0.4850 | 0.4900 | 164,571 | -0.01(-1.01%) |
Apr 04, 2016 | 0.5300 | 0.5300 | 0.4950 | 0.4950 | 699,040 | -0.04(-6.60%) |