Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 7,300 | -0.01(-1.18%) |
Jun 26, 2019 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 64,500 | +0.01(+1.19%) |
Jun 25, 2019 | 0.8300 | 0.8500 | 0.8200 | 0.8400 | 146,056 | +0.01(+1.20%) |
Jun 24, 2019 | 0.8200 | 0.8500 | 0.8200 | 0.8300 | 109,615 | +0.01(+1.22%) |
Jun 21, 2019 | 0.8100 | 0.8300 | 0.8100 | 0.8200 | 168,115 | -0.01(-1.20%) |
Jun 20, 2019 | 0.8200 | 0.8300 | 0.7900 | 0.8300 | 259,610 | +0.06(+7.79%) |
Jun 19, 2019 | 0.8200 | 0.8200 | 0.7700 | 0.7700 | 93,165 | -0.03(-3.75%) |
Jun 18, 2019 | 0.7700 | 0.8300 | 0.7700 | 0.8000 | 321,067 | +0.05(+6.67%) |
Jun 17, 2019 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 161,650 | +0.01(+1.35%) |
Jun 14, 2019 | 0.7500 | 0.7600 | 0.7300 | 0.7400 | 183,815 | -0.01(-1.33%) |
Jun 13, 2019 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 95,117 | -0.02(-2.60%) |
Jun 12, 2019 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | 107,025 | -0.01(-1.28%) |
Jun 11, 2019 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 166,816 | +0.00(+0.00%) |
Jun 10, 2019 | 0.7900 | 0.8000 | 0.7800 | 0.7800 | 45,989 | +0.00(+0.00%) |
Jun 07, 2019 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | 48,500 | +0.01(+1.30%) |
Jun 06, 2019 | 0.7800 | 0.8000 | 0.7600 | 0.7700 | 177,992 | -0.01(-1.28%) |
Jun 05, 2019 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 196,714 | -0.02(-2.50%) |
Jun 04, 2019 | 0.8000 | 0.8300 | 0.8000 | 0.8000 | 129,794 | +0.02(+2.56%) |
Jun 03, 2019 | 0.8300 | 0.8300 | 0.7800 | 0.7800 | 190,200 | -0.03(-3.70%) |
May 31, 2019 | 0.8300 | 0.8300 | 0.7900 | 0.8100 | 61,313 | +0.00(+0.00%) |
May 30, 2019 | 0.8300 | 0.8300 | 0.7900 | 0.8100 | 141,029 | -0.02(-2.41%) |
May 29, 2019 | 0.8500 | 0.8500 | 0.8100 | 0.8300 | 259,734 | +0.00(+0.00%) |
May 28, 2019 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 37,200 | -0.02(-2.35%) |
May 27, 2019 | 0.8500 | 0.8500 | 0.8300 | 0.8500 | 42,399 | +0.02(+2.41%) |
May 24, 2019 | 0.8700 | 0.8700 | 0.8200 | 0.8300 | 620,134 | -0.01(-1.19%) |
May 23, 2019 | 0.8400 | 0.8500 | 0.8200 | 0.8400 | 121,593 | -0.02(-2.33%) |
May 22, 2019 | 0.8600 | 0.8800 | 0.8200 | 0.8600 | 267,940 | -0.02(-2.27%) |
May 21, 2019 | 0.8800 | 0.9000 | 0.8700 | 0.8800 | 97,713 | -0.01(-1.12%) |
May 17, 2019 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.01(-1.11%) | |
May 16, 2019 | 0.9200 | 0.9300 | 0.9000 | 0.9000 | 124,854 | -0.02(-2.17%) |
May 15, 2019 | 0.9300 | 0.9300 | 0.9100 | 0.9200 | 86,789 | -0.01(-1.08%) |
May 14, 2019 | 0.9200 | 0.9500 | 0.9000 | 0.9300 | 150,645 | +0.03(+3.33%) |
May 13, 2019 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 238,964 | -0.07(-7.22%) |
May 10, 2019 | 0.9700 | 0.9800 | 0.9400 | 0.9700 | 67,344 | +0.00(+0.00%) |
May 09, 2019 | 0.9600 | 0.9700 | 0.9300 | 0.9700 | 84,500 | +0.03(+3.19%) |
May 08, 2019 | 0.9400 | 0.9600 | 0.9400 | 0.9400 | 89,695 | +0.00(+0.00%) |
May 07, 2019 | 0.9800 | 0.9800 | 0.9400 | 0.9400 | 224,597 | -0.02(-2.08%) |
May 06, 2019 | 0.9800 | 0.9900 | 0.9600 | 0.9600 | 181,700 | -0.01(-1.03%) |
May 03, 2019 | 0.9800 | 1.020 | 0.9700 | 0.9700 | 298,012 | +0.00(+0.00%) |
May 02, 2019 | 0.9900 | 1.010 | 0.9500 | 0.9700 | 810,160 | -0.02(-2.02%) |
May 01, 2019 | 1.030 | 1.030 | 0.9600 | 0.9900 | 388,829 | -0.06(-5.71%) |
Apr 30, 2019 | 1.080 | 1.080 | 1.020 | 1.050 | 441,700 | -0.01(-0.94%) |
Apr 29, 2019 | 1.070 | 1.110 | 1.050 | 1.060 | 275,412 | +0.01(+0.95%) |
Apr 26, 2019 | 1.030 | 1.050 | 1.020 | 1.050 | 94,250 | +0.02(+1.94%) |
Apr 25, 2019 | 1.060 | 1.060 | 1.020 | 1.030 | 198,414 | -0.02(-1.90%) |
Apr 24, 2019 | 1.070 | 1.080 | 1.050 | 1.050 | 82,050 | -0.02(-1.87%) |
Apr 23, 2019 | 1.080 | 1.090 | 1.060 | 1.070 | 49,559 | +0.00(+0.00%) |
Apr 22, 2019 | 1.100 | 1.100 | 1.060 | 1.070 | 194,970 | -0.02(-1.83%) |
Apr 18, 2019 | 1.090 | 1.090 | 1.090 | 0 | -0.09(-7.63%) | |
Apr 17, 2019 | 1.080 | 1.180 | 1.080 | 1.180 | 651,565 | +0.12(+11.32%) |
Apr 16, 2019 | 1.070 | 1.080 | 1.040 | 1.060 | 106,386 | +0.00(+0.00%) |
Apr 15, 2019 | 1.050 | 1.080 | 1.040 | 1.060 | 58,902 | -0.02(-1.85%) |
Apr 12, 2019 | 1.050 | 1.090 | 1.040 | 1.080 | 341,383 | +0.04(+3.85%) |
Apr 11, 2019 | 1.030 | 1.050 | 1.030 | 1.040 | 73,342 | -0.02(-1.89%) |
Apr 10, 2019 | 1.040 | 1.060 | 1.030 | 1.060 | 304,000 | +0.02(+1.92%) |
Apr 09, 2019 | 1.030 | 1.080 | 1.020 | 1.040 | 482,978 | +0.00(+0.00%) |
Apr 08, 2019 | 1.000 | 1.050 | 1.000 | 1.040 | 337,829 | +0.05(+5.05%) |
Apr 05, 2019 | 0.9900 | 1.000 | 0.9600 | 0.9900 | 106,600 | -0.01(-1.00%) |
Apr 04, 2019 | 0.9900 | 1.010 | 0.9800 | 1.000 | 601,597 | +0.02(+2.04%) |
Apr 03, 2019 | 0.9800 | 1.000 | 0.9800 | 0.9800 | 241,200 | +0.01(+1.03%) |
Apr 02, 2019 | 0.9500 | 0.9800 | 0.9500 | 0.9700 | 364,199 | +0.02(+2.11%) |