Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.05(+8.62%) | |
Jun 29, 2020 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 129,927 | -0.01(-1.69%) |
Jun 26, 2020 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 83,344 | +0.00(+0.00%) |
Jun 25, 2020 | 0.5900 | 0.5900 | 0.5600 | 0.5900 | 98,853 | -0.01(-1.67%) |
Jun 24, 2020 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 235,893 | -0.01(-1.64%) |
Jun 23, 2020 | 0.5700 | 0.6200 | 0.5700 | 0.6100 | 279,754 | +0.03(+5.17%) |
Jun 22, 2020 | 0.5600 | 0.5900 | 0.5500 | 0.5800 | 99,020 | +0.02(+3.57%) |
Jun 19, 2020 | 0.5700 | 0.5800 | 0.5600 | 0.5600 | 81,737 | +0.00(+0.00%) |
Jun 18, 2020 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 23,100 | +0.01(+1.82%) |
Jun 17, 2020 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 97,806 | +0.00(+0.00%) |
Jun 16, 2020 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 57,611 | +0.01(+1.85%) |
Jun 15, 2020 | 0.5200 | 0.5600 | 0.5100 | 0.5400 | 261,754 | -0.02(-3.57%) |
Jun 12, 2020 | 0.5600 | 0.5900 | 0.5600 | 0.5600 | 78,839 | +0.02(+3.70%) |
Jun 11, 2020 | 0.5900 | 0.5900 | 0.5400 | 0.5400 | 494,654 | -0.09(-14.29%) |
Jun 10, 2020 | 0.6100 | 0.6700 | 0.6000 | 0.6300 | 548,431 | +0.03(+5.00%) |
Jun 09, 2020 | 0.5700 | 0.6000 | 0.5400 | 0.6000 | 376,050 | +0.01(+1.69%) |
Jun 08, 2020 | 0.5500 | 0.6000 | 0.5500 | 0.5900 | 585,745 | +0.05(+9.26%) |
Jun 05, 2020 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 1,316,337 | +0.05(+10.20%) |
Jun 04, 2020 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 163,565 | -0.01(-2.00%) |
Jun 03, 2020 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 154,920 | +0.01(+2.04%) |
Jun 02, 2020 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 263,841 | +0.00(+0.00%) |
Jun 01, 2020 | 0.4800 | 0.5000 | 0.4700 | 0.4900 | 246,987 | +0.02(+4.26%) |
May 29, 2020 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | 83,507 | -0.01(-2.08%) |
May 28, 2020 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 198,334 | +0.01(+2.13%) |
May 27, 2020 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 90,819 | -0.02(-4.08%) |
May 26, 2020 | 0.4900 | 0.4900 | 0.4800 | 0.4900 | 116,189 | +0.01(+2.08%) |
May 25, 2020 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 72,529 | -0.01(-2.04%) |
May 22, 2020 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 147,927 | -0.01(-2.00%) |
May 21, 2020 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 132,015 | -0.01(-1.96%) |
May 20, 2020 | 0.5000 | 0.5300 | 0.5000 | 0.5100 | 264,368 | +0.01(+2.00%) |
May 19, 2020 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | 238,317 | +0.04(+8.70%) |
May 15, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.4600 | 0.4700 | 0.4400 | 0.4600 | 179,908 | -0.01(-2.13%) |
May 13, 2020 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 201,028 | -0.02(-4.08%) |
May 12, 2020 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 221,312 | +0.00(+0.00%) |
May 11, 2020 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 147,946 | -0.02(-3.92%) |
May 08, 2020 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 276,967 | +0.03(+6.25%) |
May 07, 2020 | 0.4800 | 0.5000 | 0.4800 | 0.4800 | 283,469 | +0.01(+2.13%) |
May 06, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 18,186 | -0.01(-2.08%) |
May 05, 2020 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 104,275 | +0.02(+4.35%) |
May 04, 2020 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 142,577 | +0.00(+0.00%) |
May 01, 2020 | 0.4500 | 0.4600 | 0.4400 | 0.4600 | 127,115 | -0.01(-2.13%) |
Apr 30, 2020 | 0.4700 | 0.4800 | 0.4600 | 0.4700 | 282,477 | +0.00(+0.00%) |
Apr 29, 2020 | 0.4400 | 0.5200 | 0.4400 | 0.4700 | 428,920 | +0.02(+4.44%) |
Apr 28, 2020 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | 263,150 | +0.01(+2.27%) |
Apr 27, 2020 | 0.4400 | 0.4400 | 0.4200 | 0.4400 | 330,201 | +0.00(+0.00%) |
Apr 24, 2020 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 140,628 | +0.01(+2.33%) |
Apr 23, 2020 | 0.4400 | 0.4500 | 0.4300 | 0.4300 | 222,932 | -0.01(-2.27%) |
Apr 22, 2020 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 174,325 | +0.03(+7.32%) |
Apr 21, 2020 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 184,097 | -0.02(-4.65%) |
Apr 20, 2020 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 106,270 | -0.01(-2.27%) |
Apr 17, 2020 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | 306,946 | +0.00(+0.00%) |
Apr 16, 2020 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 156,882 | +0.00(+0.00%) |
Apr 15, 2020 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | 256,870 | -0.05(-10.20%) |
Apr 14, 2020 | 0.5000 | 0.5300 | 0.4800 | 0.4900 | 340,166 | +0.01(+2.08%) |
Apr 13, 2020 | 0.4800 | 0.4800 | 0.4400 | 0.4800 | 79,038 | +0.02(+4.35%) |
Apr 09, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.01(-2.13%) | |
Apr 08, 2020 | 0.4200 | 0.4700 | 0.4100 | 0.4700 | 222,053 | +0.05(+11.90%) |
Apr 07, 2020 | 0.3800 | 0.5400 | 0.3800 | 0.4200 | 627,555 | +0.05(+13.51%) |
Apr 06, 2020 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 145,430 | +0.01(+2.78%) |
Apr 03, 2020 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 156,621 | +0.02(+5.88%) |
Apr 02, 2020 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 87,500 | +0.00(+0.00%) |