Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		17.02	17.02	17.02	0	-1.19(-6.53%)
Jun 29, 2020	19.45	20.00	16.70	18.21	1,091,333	-4.57(-20.06%)
Jun 26, 2020	23.24	23.24	22.19	22.78	272,794	-0.41(-1.77%)
Jun 25, 2020	21.10	23.50	21.09	23.19	571,911	+3.13(+15.60%)
Jun 24, 2020	19.24	20.21	18.88	20.06	300,713	+0.67(+3.46%)
Jun 23, 2020	18.94	19.53	18.80	19.39	358,383	+0.89(+4.81%)
Jun 22, 2020	18.02	18.71	17.38	18.50	630,840	+0.36(+1.98%)
Jun 19, 2020	18.33	18.38	17.76	18.14	242,883	-0.46(-2.47%)
Jun 18, 2020	18.92	19.16	18.17	18.60	391,393	-0.04(-0.21%)
Jun 17, 2020	19.02	19.25	18.44	18.64	528,923	-0.46(-2.41%)
Jun 16, 2020	18.05	19.38	18.05	19.10	540,311	+1.20(+6.70%)
Jun 15, 2020	17.28	18.11	17.28	17.90	511,460	+1.11(+6.61%)
Jun 12, 2020	15.95	17.03	15.82	16.79	407,104	+1.20(+7.70%)
Jun 11, 2020	15.71	16.25	15.37	15.59	692,371	-0.40(-2.50%)
Jun 10, 2020	16.11	16.25	15.72	15.99	582,860	-0.31(-1.90%)
Jun 09, 2020	16.07	16.39	15.87	16.30	279,039	+0.67(+4.29%)
Jun 08, 2020	15.94	16.10	15.59	15.63	290,458	-0.03(-0.19%)
Jun 05, 2020	14.87	15.97	14.84	15.66	326,534	+0.39(+2.55%)
Jun 04, 2020	15.27	15.71	14.75	15.27	513,981	-0.25(-1.61%)
Jun 03, 2020	14.77	15.85	14.65	15.52	503,989	-0.63(-3.90%)
Jun 02, 2020	15.93	16.30	15.68	16.15	258,421	+0.07(+0.44%)
Jun 01, 2020	16.22	16.30	15.37	16.08	333,689	+0.90(+5.93%)
May 29, 2020	15.64	16.39	14.80	15.18	341,245	-0.19(-1.24%)
May 28, 2020	14.66	15.45	14.58	15.37	666,243	+0.79(+5.42%)
May 27, 2020	14.08	14.70	13.76	14.58	431,521	+0.79(+5.73%)
May 26, 2020	13.87	14.34	13.57	13.79	885,911	-1.17(-7.82%)
May 25, 2020	15.04	15.18	14.67	14.96	354,143	+0.48(+3.31%)
May 22, 2020	15.18	15.20	14.23	14.48	346,361	-0.29(-1.96%)
May 21, 2020	14.79	15.35	14.70	14.77	706,612	+0.56(+3.94%)
May 20, 2020	12.91	14.51	12.87	14.21	579,947	+1.01(+7.65%)
May 19, 2020	12.74	13.43	12.50	13.20	673,191	-2.56(-16.24%)
May 15, 2020		15.76	15.76	15.76	0	+0.52(+3.41%)
May 14, 2020	15.24	15.36	14.29	15.24	416,671	+0.18(+1.20%)
May 13, 2020	14.36	15.71	14.29	15.06	598,230	+1.05(+7.49%)
May 12, 2020	12.98	14.05	12.83	14.01	859,829	+1.71(+13.90%)
May 11, 2020	12.05	12.72	11.90	12.30	591,391	-0.16(-1.28%)
May 08, 2020	12.38	12.67	12.03	12.46	667,256	+0.71(+6.04%)
May 07, 2020	11.03	11.93	10.91	11.75	780,831	+0.56(+5.00%)
May 06, 2020	10.67	11.42	10.67	11.19	1,500,782	+1.25(+12.58%)
May 05, 2020	9.920	10.00	9.280	9.940	1,756,617	-1.25(-11.17%)
May 04, 2020	12.34	12.34	11.05	11.19	1,126,443	-1.41(-11.19%)
May 01, 2020	11.90	12.73	11.63	12.60	870,220	+0.69(+5.79%)
Apr 30, 2020	12.70	13.00	11.76	11.91	871,103	-0.87(-6.81%)
Apr 29, 2020	12.39	13.01	12.24	12.78	669,135	+0.78(+6.50%)
Apr 28, 2020	11.48	12.15	11.42	12.00	747,334	-0.36(-2.91%)
Apr 27, 2020	14.23	14.36	12.22	12.36	1,008,758	-0.54(-4.19%)
Apr 24, 2020	11.78	12.94	11.76	12.90	802,304	+0.92(+7.68%)
Apr 23, 2020	11.40	12.18	10.97	11.98	856,954	+1.04(+9.51%)
Apr 22, 2020	11.68	11.81	10.61	10.94	1,422,638	-0.86(-7.29%)
Apr 21, 2020	10.97	12.22	10.60	11.80	1,546,303	+0.93(+8.56%)
Apr 20, 2020	12.56	12.70	10.63	10.87	1,116,882	-2.13(-16.38%)
Apr 17, 2020	12.58	13.36	12.12	13.00	472,393	-0.86(-6.20%)
Apr 16, 2020	15.98	16.50	13.41	13.86	663,589	-1.80(-11.49%)
Apr 15, 2020	14.66	15.78	14.66	15.66	344,112	+1.17(+8.07%)
Apr 14, 2020	14.09	14.55	13.80	14.49	294,603	+1.00(+7.41%)
Apr 13, 2020	13.24	14.18	13.00	13.49	187,579	-0.35(-2.53%)
Apr 09, 2020		13.84	13.84	13.84	0	+0.52(+3.90%)
Apr 08, 2020	12.41	13.49	12.17	13.32	667,924	+1.22(+10.08%)
Apr 07, 2020	13.14	13.36	12.09	12.10	805,253	-2.11(-14.85%)
Apr 06, 2020	15.54	15.57	14.16	14.21	479,206	-2.02(-12.45%)
Apr 03, 2020	18.50	18.50	16.04	16.23	389,760	-2.10(-11.46%)
Apr 02, 2020	18.29	19.00	17.89	18.33	386,520	+0.73(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.