Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 4.910 | 4.910 | 4.910 | 0 | -0.24(-4.66%) | |
Jun 29, 2021 | 4.940 | 5.250 | 4.700 | 5.150 | 2,567,372 | -0.18(-3.38%) |
Jun 28, 2021 | 5.290 | 5.380 | 5.180 | 5.330 | 1,691,292 | -0.23(-4.14%) |
Jun 25, 2021 | 5.760 | 5.780 | 5.560 | 5.560 | 1,870,046 | -0.32(-5.44%) |
Jun 24, 2021 | 6.260 | 6.260 | 5.800 | 5.880 | 1,822,523 | -0.37(-5.92%) |
Jun 23, 2021 | 6.150 | 6.250 | 5.990 | 6.250 | 1,456,869 | -0.22(-3.40%) |
Jun 22, 2021 | 6.500 | 6.550 | 6.430 | 6.470 | 778,490 | -0.24(-3.58%) |
Jun 21, 2021 | 6.870 | 6.940 | 6.670 | 6.710 | 1,059,234 | +0.05(+0.75%) |
Jun 18, 2021 | 6.670 | 6.680 | 6.490 | 6.660 | 1,242,434 | +0.12(+1.83%) |
Jun 17, 2021 | 6.660 | 6.750 | 6.490 | 6.540 | 1,648,364 | +0.00(+0.00%) |
Jun 16, 2021 | 6.720 | 6.730 | 6.450 | 6.540 | 1,106,673 | -0.14(-2.10%) |
Jun 15, 2021 | 6.230 | 6.700 | 6.180 | 6.680 | 1,539,806 | +0.53(+8.62%) |
Jun 14, 2021 | 6.370 | 6.470 | 6.140 | 6.150 | 1,235,128 | -0.29(-4.50%) |
Jun 11, 2021 | 6.600 | 6.600 | 6.260 | 6.440 | 1,982,354 | -0.61(-8.65%) |
Jun 10, 2021 | 6.990 | 7.120 | 6.860 | 7.050 | 1,411,567 | +0.01(+0.14%) |
Jun 09, 2021 | 7.000 | 7.180 | 6.990 | 7.040 | 904,786 | -0.12(-1.68%) |
Jun 08, 2021 | 6.940 | 7.200 | 6.840 | 7.160 | 2,323,119 | -0.22(-2.98%) |
Jun 07, 2021 | 7.530 | 7.530 | 7.350 | 7.380 | 928,267 | +0.09(+1.23%) |
Jun 04, 2021 | 7.530 | 7.660 | 7.200 | 7.290 | 1,313,816 | -0.21(-2.80%) |
Jun 03, 2021 | 7.550 | 7.610 | 7.420 | 7.500 | 866,048 | +0.06(+0.81%) |
Jun 02, 2021 | 7.280 | 7.530 | 7.240 | 7.440 | 1,080,373 | +0.16(+2.20%) |
Jun 01, 2021 | 7.290 | 7.350 | 7.050 | 7.280 | 2,144,404 | -0.37(-4.84%) |
May 31, 2021 | 7.620 | 7.660 | 7.580 | 7.650 | 718,434 | -0.22(-2.80%) |
May 28, 2021 | 7.720 | 7.940 | 7.700 | 7.870 | 1,067,222 | -0.17(-2.11%) |
May 27, 2021 | 7.870 | 8.280 | 7.790 | 8.040 | 1,666,707 | +0.28(+3.61%) |
May 26, 2021 | 7.880 | 7.990 | 7.640 | 7.760 | 986,452 | -0.14(-1.77%) |
May 25, 2021 | 7.960 | 8.090 | 7.900 | 7.900 | 618,984 | -0.13(-1.62%) |
May 21, 2021 | 8.030 | 8.030 | 8.030 | 0 | +0.21(+2.69%) | |
May 20, 2021 | 7.770 | 8.020 | 7.770 | 7.820 | 1,101,130 | +0.10(+1.30%) |
May 19, 2021 | 7.660 | 7.840 | 7.620 | 7.720 | 895,553 | +0.20(+2.66%) |
May 18, 2021 | 7.300 | 7.520 | 7.290 | 7.520 | 1,078,842 | +0.46(+6.52%) |
May 17, 2021 | 7.050 | 7.170 | 6.910 | 7.060 | 2,163,981 | -0.78(-9.95%) |
May 14, 2021 | 7.790 | 7.950 | 7.770 | 7.840 | 431,640 | +0.01(+0.13%) |
May 13, 2021 | 7.980 | 8.020 | 7.720 | 7.830 | 876,862 | -0.01(-0.13%) |
May 12, 2021 | 7.970 | 7.980 | 7.800 | 7.840 | 619,130 | -0.13(-1.63%) |
May 11, 2021 | 8.320 | 8.340 | 7.900 | 7.970 | 1,196,396 | -0.15(-1.85%) |
May 10, 2021 | 8.180 | 8.220 | 8.050 | 8.120 | 975,028 | +0.16(+2.01%) |
May 07, 2021 | 8.100 | 8.230 | 7.800 | 7.960 | 1,308,965 | -0.12(-1.49%) |
May 06, 2021 | 8.110 | 8.230 | 7.900 | 8.080 | 1,016,521 | +0.06(+0.75%) |
May 05, 2021 | 7.900 | 8.200 | 7.870 | 8.020 | 977,361 | +0.13(+1.65%) |
May 04, 2021 | 7.910 | 8.100 | 7.870 | 7.890 | 1,005,386 | -0.04(-0.50%) |
May 03, 2021 | 8.050 | 8.120 | 7.880 | 7.930 | 955,174 | -0.16(-1.98%) |
Apr 30, 2021 | 8.030 | 8.150 | 7.990 | 8.090 | 642,320 | -0.18(-2.18%) |
Apr 29, 2021 | 7.960 | 8.380 | 7.960 | 8.270 | 1,296,254 | +0.26(+3.25%) |
Apr 28, 2021 | 7.920 | 8.100 | 7.810 | 8.010 | 1,268,598 | -0.08(-0.99%) |
Apr 27, 2021 | 8.280 | 8.280 | 8.040 | 8.090 | 1,334,069 | -0.37(-4.37%) |
Apr 26, 2021 | 9.070 | 9.090 | 8.420 | 8.460 | 1,197,213 | -0.42(-4.73%) |
Apr 23, 2021 | 8.820 | 8.890 | 8.670 | 8.880 | 740,809 | +0.13(+1.49%) |
Apr 22, 2021 | 9.250 | 9.270 | 8.570 | 8.750 | 1,422,592 | -0.37(-4.06%) |
Apr 21, 2021 | 9.190 | 9.270 | 9.080 | 9.120 | 618,087 | +0.16(+1.79%) |
Apr 20, 2021 | 8.930 | 8.980 | 8.860 | 8.960 | 618,513 | +0.06(+0.67%) |
Apr 19, 2021 | 9.160 | 9.160 | 8.840 | 8.900 | 915,878 | -0.37(-3.99%) |
Apr 16, 2021 | 9.300 | 9.390 | 9.250 | 9.270 | 942,550 | -0.14(-1.49%) |
Apr 15, 2021 | 9.810 | 9.900 | 9.340 | 9.410 | 1,098,858 | -0.32(-3.29%) |
Apr 14, 2021 | 9.520 | 9.780 | 9.520 | 9.730 | 743,379 | +0.04(+0.41%) |
Apr 13, 2021 | 9.860 | 9.870 | 9.570 | 9.690 | 1,275,883 | -0.44(-4.34%) |
Apr 12, 2021 | 10.00 | 10.36 | 9.990 | 10.13 | 1,442,216 | -0.33(-3.15%) |
Apr 09, 2021 | 10.25 | 10.47 | 10.23 | 10.46 | 867,525 | +0.02(+0.19%) |
Apr 08, 2021 | 10.44 | 10.63 | 10.34 | 10.44 | 1,485,575 | -0.07(-0.67%) |
Apr 07, 2021 | 10.76 | 10.77 | 10.22 | 10.51 | 1,957,267 | -0.45(-4.11%) |
Apr 06, 2021 | 10.22 | 11.05 | 10.20 | 10.96 | 1,375,052 | +0.40(+3.79%) |
Apr 05, 2021 | 10.08 | 10.71 | 10.08 | 10.56 | 2,344,194 | +0.86(+8.87%) |