Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		27.45	27.45	27.45	0	-0.08(-0.29%)
Jun 26, 2018	27.58	27.58	27.53	27.53	7,950	-0.12(-0.43%)
Jun 25, 2018	27.48	27.68	27.48	27.65	3,912	+0.45(+1.65%)
Jun 22, 2018	27.20	27.20	27.20	27.20	184	+0.10(+0.37%)
Jun 20, 2018		27.10	27.10	27.10	35	-0.09(-0.33%)
Jun 19, 2018	27.37	27.37	27.19	27.19	2,200	-0.01(-0.04%)
Jun 18, 2018	27.20	27.20	27.20	27.20	600	+0.20(+0.74%)
Jun 15, 2018		27.15	27.00	27.00	3,983	+0.02(+0.07%)
Jun 14, 2018	26.98	26.98	26.98	26.98	370	-0.03(-0.11%)
Jun 13, 2018	27.01	27.01	27.01	27.01	100	+0.06(+0.22%)
Jun 11, 2018		26.95	26.95	26.95	90	-0.17(-0.63%)
Jun 08, 2018	27.14	27.14	27.12	27.12	250	+0.00(+0.00%)
Jun 07, 2018	27.06	27.12	27.04	27.12	50,521	-0.23(-0.84%)
Jun 05, 2018		27.35	27.35	27.35	0	-0.05(-0.18%)
Jun 04, 2018	27.40	27.40	27.36	27.40	430	-0.22(-0.80%)
Jun 01, 2018	27.62	27.62	27.62	27.62	630	+0.06(+0.22%)
May 30, 2018		27.56	27.56	27.56	21	-0.51(-1.82%)
May 29, 2018	27.84	28.07	27.81	28.07	5,130	+0.27(+0.97%)
May 28, 2018	27.60	27.80	27.60	27.80	2,225	+0.22(+0.80%)
May 24, 2018		27.58	27.58	27.58	140	-0.14(-0.51%)
May 23, 2018	27.72	27.72	27.72	27.72	728	+0.15(+0.54%)
May 22, 2018	27.57	27.57	27.57	27.57	600	+0.00(+0.00%)
May 17, 2018		27.57	27.57	27.57	0	-0.20(-0.72%)
May 15, 2018		27.77	27.77	27.77	165	+0.30(+1.09%)
May 14, 2018	27.50	27.50	27.47	27.47	3,308	-0.12(-0.43%)
May 11, 2018	27.63	27.63	27.59	27.59	2,200	-0.06(-0.22%)
May 10, 2018	27.82	27.82	27.65	27.65	4,635	-0.35(-1.25%)
May 09, 2018	28.08	28.08	28.00	28.00	558	-0.34(-1.20%)
May 08, 2018	28.22	28.34	28.21	28.34	5,805	+0.25(+0.89%)
May 07, 2018	28.09	28.09	28.09	28.09	2,075	-0.17(-0.60%)
May 04, 2018	28.55	28.55	28.26	28.26	2,518	-0.37(-1.29%)
May 03, 2018	28.78	28.91	28.61	28.63	5,100	+0.06(+0.21%)
May 02, 2018	28.54	28.57	28.54	28.57	2,055	-0.07(-0.24%)
May 01, 2018	28.49	28.64	28.49	28.64	3,740	+0.35(+1.24%)
Apr 30, 2018	28.12	28.31	28.12	28.29	1,041	+0.15(+0.53%)
Apr 27, 2018	28.16	28.16	28.14	28.14	205	-0.54(-1.88%)
Apr 25, 2018		28.68	28.68	28.68	0	+0.02(+0.07%)
Apr 24, 2018	28.32	28.68	28.32	28.66	4,135	+0.40(+1.42%)
Apr 23, 2018	28.26	28.26	28.26	28.26	100	+0.02(+0.07%)
Apr 20, 2018	28.14	28.24	28.14	28.24	2,650	+0.20(+0.71%)
Apr 19, 2018	27.93	28.04	27.93	28.04	1,816	+0.22(+0.79%)
Apr 18, 2018	27.82	27.82	27.82	27.82	1,920	+0.08(+0.29%)
Apr 17, 2018	27.95	27.95	27.74	27.74	22,820	-0.35(-1.25%)
Apr 16, 2018	28.09	28.09	28.07	28.09	3,646	-0.27(-0.95%)
Apr 13, 2018	28.40	28.40	28.25	28.36	20,019	+0.13(+0.46%)
Apr 12, 2018	28.26	28.29	28.20	28.23	20,102	-0.31(-1.09%)
Apr 11, 2018	28.53	28.54	28.35	28.54	10,816	+0.05(+0.18%)
Apr 10, 2018	28.44	28.49	28.32	28.49	30,485	-0.19(-0.66%)
Apr 09, 2018	28.60	28.68	28.44	28.68	9,835	-0.19(-0.66%)
Apr 06, 2018	28.58	29.07	28.58	28.87	56,442	+0.57(+2.01%)
Apr 05, 2018	28.40	28.40	28.28	28.30	4,300	-0.18(-0.63%)
Apr 04, 2018	29.29	29.29	28.48	28.48	4,175	-0.36(-1.25%)
Apr 03, 2018	29.06	29.23	28.84	28.84	2,605	-0.61(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.