Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 13.46 | 0 | -0.17(-1.25%) | |||
Jun 29, 2023 | 13.70 | 13.70 | 13.63 | 13.63 | 27,400 | -0.08(-0.58%) |
Jun 28, 2023 | 13.72 | 13.73 | 13.68 | 13.71 | 16,950 | +0.03(+0.22%) |
Jun 27, 2023 | 13.81 | 13.81 | 13.67 | 13.68 | 33,136 | -0.16(-1.16%) |
Jun 26, 2023 | 13.79 | 13.84 | 13.74 | 13.84 | 12,049 | +0.07(+0.51%) |
Jun 23, 2023 | 13.78 | 13.79 | 13.77 | 13.77 | 10,478 | +0.10(+0.73%) |
Jun 22, 2023 | 13.76 | 13.76 | 13.67 | 13.67 | 25,512 | -0.04(-0.29%) |
Jun 21, 2023 | 13.68 | 13.72 | 13.65 | 13.71 | 31,813 | +0.08(+0.59%) |
Jun 20, 2023 | 13.60 | 13.70 | 13.60 | 13.63 | 43,717 | +0.01(+0.07%) |
Jun 19, 2023 | 13.51 | 13.62 | 13.50 | 13.62 | 2,750 | +0.04(+0.29%) |
Jun 16, 2023 | 13.42 | 13.58 | 13.42 | 13.58 | 27,169 | +0.06(+0.44%) |
Jun 15, 2023 | 13.70 | 13.49 | 13.52 | 34,203 | -0.87(-6.05%) | |
May 08, 2023 | 14.39 | 14.42 | 14.39 | 14.39 | 6,915 | -0.01(-0.07%) |
May 05, 2023 | 14.52 | 14.53 | 14.36 | 14.40 | 81,248 | -0.26(-1.77%) |
May 04, 2023 | 14.60 | 14.70 | 14.60 | 14.66 | 56,708 | +0.12(+0.83%) |
May 03, 2023 | 14.43 | 14.54 | 14.38 | 14.54 | 27,812 | +0.09(+0.62%) |
May 02, 2023 | 14.32 | 14.54 | 14.32 | 14.45 | 56,142 | +0.18(+1.26%) |
May 01, 2023 | 14.29 | 14.29 | 14.22 | 14.27 | 25,410 | -0.03(-0.21%) |
Apr 28, 2023 | 14.41 | 14.41 | 14.28 | 14.30 | 40,180 | -0.09(-0.63%) |
Apr 27, 2023 | 14.57 | 14.57 | 14.37 | 14.39 | 49,385 | -0.26(-1.77%) |
Apr 26, 2023 | 14.55 | 14.68 | 14.55 | 14.65 | 71,864 | +0.04(+0.27%) |
Apr 25, 2023 | 14.43 | 14.61 | 14.43 | 14.61 | 28,381 | +0.23(+1.60%) |
Apr 24, 2023 | 14.40 | 14.43 | 14.37 | 14.38 | 45,330 | +0.00(+0.00%) |
Apr 21, 2023 | 14.39 | 14.44 | 14.38 | 14.38 | 30,862 | -0.01(-0.07%) |
Apr 20, 2023 | 14.42 | 14.43 | 14.33 | 14.39 | 35,365 | +0.08(+0.56%) |
Apr 19, 2023 | 14.37 | 14.37 | 14.28 | 14.31 | 11,890 | +0.01(+0.07%) |
Apr 18, 2023 | 14.24 | 14.33 | 14.24 | 14.30 | 10,018 | -0.03(-0.21%) |
Apr 17, 2023 | 14.36 | 14.40 | 14.32 | 14.33 | 28,805 | -0.02(-0.14%) |
Apr 14, 2023 | 14.33 | 14.41 | 14.28 | 14.35 | 9,600 | +0.03(+0.21%) |
Apr 13, 2023 | 14.45 | 14.47 | 14.31 | 14.32 | 40,335 | -0.18(-1.24%) |
Apr 12, 2023 | 14.36 | 14.52 | 14.35 | 14.50 | 33,840 | +0.07(+0.49%) |
Apr 11, 2023 | 14.42 | 14.45 | 14.40 | 14.43 | 6,202 | -0.03(-0.21%) |
Apr 10, 2023 | 14.54 | 14.57 | 14.46 | 14.46 | 18,858 | +0.01(+0.07%) |
Apr 06, 2023 | 14.45 | 0 | -0.05(-0.34%) | |||
Apr 05, 2023 | 14.49 | 14.55 | 14.47 | 14.50 | 45,811 | +0.04(+0.28%) |
Apr 04, 2023 | 14.36 | 14.49 | 14.36 | 14.46 | 5,675 | +0.08(+0.56%) |