Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.260 | 0 | +0.08(+2.52%) | |||
Jun 29, 2023 | 3.040 | 3.200 | 3.040 | 3.180 | 261,887 | +0.14(+4.61%) |
Jun 28, 2023 | 2.930 | 3.050 | 2.820 | 3.040 | 85,215 | +0.19(+6.67%) |
Jun 27, 2023 | 2.930 | 2.960 | 2.850 | 2.850 | 23,269 | -0.08(-2.73%) |
Jun 26, 2023 | 2.880 | 2.970 | 2.880 | 2.930 | 39,300 | +0.08(+2.81%) |
Jun 23, 2023 | 2.890 | 2.950 | 2.850 | 2.850 | 102,326 | -0.05(-1.72%) |
Jun 22, 2023 | 3.010 | 3.010 | 2.900 | 2.900 | 56,636 | -0.15(-4.92%) |
Jun 21, 2023 | 2.980 | 3.140 | 2.930 | 3.050 | 109,460 | +0.08(+2.69%) |
Jun 20, 2023 | 2.960 | 2.990 | 2.870 | 2.970 | 75,724 | -0.06(-1.98%) |
Jun 19, 2023 | 2.930 | 3.030 | 2.930 | 3.030 | 17,650 | +0.04(+1.34%) |
Jun 16, 2023 | 2.950 | 3.000 | 2.920 | 2.990 | 73,319 | +0.05(+1.70%) |
Jun 15, 2023 | 2.900 | 2.990 | 2.870 | 2.940 | 91,937 | +0.06(+2.08%) |
Jun 14, 2023 | 2.760 | 2.920 | 2.760 | 2.880 | 66,063 | -0.06(-2.04%) |
Jun 13, 2023 | 3.050 | 3.050 | 2.920 | 2.940 | 57,963 | -0.01(-0.34%) |
Jun 12, 2023 | 2.920 | 2.970 | 2.830 | 2.950 | 65,974 | +0.05(+1.72%) |
Jun 09, 2023 | 2.900 | 2.950 | 2.860 | 2.900 | 54,373 | -0.01(-0.34%) |
Jun 08, 2023 | 3.060 | 3.060 | 2.880 | 2.910 | 77,263 | -0.16(-5.21%) |
Jun 07, 2023 | 3.080 | 3.150 | 3.060 | 3.070 | 68,838 | +0.02(+0.66%) |
Jun 06, 2023 | 3.010 | 3.060 | 2.980 | 3.050 | 281,682 | +0.02(+0.66%) |
Jun 05, 2023 | 3.060 | 3.070 | 3.000 | 3.030 | 55,937 | +0.01(+0.33%) |
Jun 02, 2023 | 2.740 | 3.100 | 2.740 | 3.020 | 384,070 | +0.25(+9.03%) |
Jun 01, 2023 | 2.750 | 2.800 | 2.700 | 2.770 | 219,606 | +0.05(+1.84%) |
May 31, 2023 | 2.810 | 2.810 | 2.630 | 2.720 | 250,398 | -0.15(-5.23%) |
May 30, 2023 | 2.950 | 2.950 | 2.840 | 2.870 | 169,948 | -0.10(-3.37%) |
May 29, 2023 | 3.000 | 3.000 | 2.950 | 2.970 | 69,836 | -0.02(-0.67%) |
May 26, 2023 | 3.130 | 3.150 | 2.980 | 2.990 | 161,492 | -0.13(-4.17%) |
May 25, 2023 | 3.160 | 3.160 | 3.070 | 3.120 | 68,523 | -0.07(-2.19%) |
May 24, 2023 | 3.220 | 3.230 | 3.130 | 3.190 | 123,840 | -0.03(-0.93%) |
May 23, 2023 | 3.320 | 3.390 | 3.220 | 3.220 | 180,789 | -0.10(-3.01%) |
May 19, 2023 | 3.320 | 0 | -0.04(-1.19%) | |||
May 18, 2023 | 3.260 | 3.370 | 3.210 | 3.360 | 57,930 | +0.10(+3.07%) |
May 17, 2023 | 3.250 | 3.290 | 3.200 | 3.260 | 81,234 | +0.04(+1.24%) |
May 16, 2023 | 3.390 | 3.400 | 3.190 | 3.220 | 92,910 | -0.14(-4.17%) |
May 15, 2023 | 3.340 | 3.420 | 3.330 | 3.360 | 111,826 | +0.03(+0.90%) |
May 12, 2023 | 3.300 | 3.480 | 3.300 | 3.330 | 235,977 | +0.02(+0.60%) |
May 11, 2023 | 3.270 | 3.370 | 3.130 | 3.310 | 441,036 | +0.11(+3.44%) |
May 10, 2023 | 3.110 | 3.230 | 3.110 | 3.200 | 244,714 | +0.05(+1.59%) |
May 09, 2023 | 3.120 | 3.250 | 3.120 | 3.150 | 105,476 | +0.06(+1.94%) |
May 08, 2023 | 3.210 | 3.280 | 3.090 | 3.090 | 575,272 | -0.05(-1.59%) |
May 05, 2023 | 3.040 | 3.220 | 3.030 | 3.140 | 104,115 | +0.14(+4.67%) |
May 04, 2023 | 3.010 | 3.040 | 2.960 | 3.000 | 133,358 | +0.00(+0.00%) |
May 03, 2023 | 3.000 | 3.080 | 3.000 | 3.000 | 69,217 | -0.07(-2.28%) |
May 02, 2023 | 3.160 | 3.160 | 3.050 | 3.070 | 167,513 | -0.13(-4.06%) |
May 01, 2023 | 3.290 | 3.370 | 3.190 | 3.200 | 175,030 | -0.13(-3.90%) |
Apr 28, 2023 | 3.240 | 3.370 | 3.240 | 3.330 | 68,107 | +0.08(+2.46%) |
Apr 27, 2023 | 3.280 | 3.310 | 3.240 | 3.250 | 85,532 | -0.01(-0.31%) |
Apr 26, 2023 | 3.270 | 3.380 | 3.240 | 3.260 | 133,732 | -0.01(-0.31%) |
Apr 25, 2023 | 3.420 | 3.420 | 3.270 | 3.270 | 269,670 | -0.16(-4.66%) |
Apr 24, 2023 | 3.300 | 3.430 | 3.280 | 3.430 | 101,936 | +0.13(+3.94%) |
Apr 21, 2023 | 3.340 | 3.340 | 3.270 | 3.300 | 47,025 | +0.02(+0.61%) |
Apr 20, 2023 | 3.340 | 3.350 | 3.280 | 3.280 | 151,955 | -0.11(-3.24%) |
Apr 19, 2023 | 3.430 | 3.430 | 3.330 | 3.390 | 80,370 | -0.06(-1.74%) |
Apr 18, 2023 | 3.460 | 3.500 | 3.430 | 3.450 | 111,533 | -0.05(-1.43%) |
Apr 17, 2023 | 3.550 | 3.560 | 3.470 | 3.500 | 73,427 | -0.07(-1.96%) |
Apr 14, 2023 | 3.510 | 3.570 | 3.440 | 3.570 | 118,108 | +0.07(+2.00%) |
Apr 13, 2023 | 3.320 | 3.500 | 3.280 | 3.500 | 278,133 | +0.18(+5.42%) |
Apr 12, 2023 | 3.300 | 3.350 | 3.190 | 3.320 | 158,118 | +0.02(+0.61%) |
Apr 11, 2023 | 3.160 | 3.340 | 3.160 | 3.300 | 189,891 | +0.10(+3.12%) |
Apr 10, 2023 | 3.110 | 3.240 | 3.110 | 3.200 | 162,451 | -0.02(-0.62%) |
Apr 06, 2023 | 3.220 | 0 | -0.07(-2.13%) | |||
Apr 05, 2023 | 3.340 | 3.340 | 3.200 | 3.290 | 184,708 | -0.05(-1.50%) |
Apr 04, 2023 | 3.500 | 3.510 | 3.300 | 3.340 | 198,406 | -0.14(-4.02%) |