Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 9,500 | +0.00(+0.00%) |
Jun 27, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 50,000 | +0.00(+0.00%) |
Jun 26, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 12,000 | +0.05(+9.09%) |
Jun 25, 2008 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 9,500 | +0.05(+10.00%) |
Jun 24, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 40,000 | +0.00(+0.00%) |
Jun 19, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 6,000 | +0.01(+2.04%) |
Jun 18, 2008 | 0.4650 | 0.4900 | 0.4650 | 0.4900 | 31,666 | +0.01(+2.08%) |
Jun 17, 2008 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 15,333 | -0.01(-2.04%) |
Jun 16, 2008 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | 3,533 | -0.03(-5.77%) |
Jun 13, 2008 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 500 | +0.00(+0.00%) |
Jun 12, 2008 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 89,875 | -0.01(-1.89%) |
Jun 10, 2008 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 44,500 | -0.02(-3.64%) |
Jun 09, 2008 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 10,000 | +0.00(+0.00%) |
Jun 05, 2008 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 88,600 | +0.00(+0.00%) |
Jun 03, 2008 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 8,500 | +0.03(+5.77%) |
Jun 02, 2008 | 0.5200 | 0.5400 | 0.5200 | 0.5200 | 79,100 | +0.02(+4.00%) |
May 30, 2008 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 25,500 | +0.00(+0.00%) |
May 29, 2008 | 0.4550 | 0.5000 | 0.4500 | 0.5000 | 16,000 | +0.00(+0.00%) |
May 28, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
May 27, 2008 | 0.4850 | 0.5000 | 0.4850 | 0.5000 | 13,280 | +0.01(+2.04%) |
May 26, 2008 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 200 | +0.00(+0.00%) |
May 23, 2008 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 60,000 | +0.04(+8.89%) |
May 22, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
May 21, 2008 | 0.5300 | 0.5300 | 0.4500 | 0.4500 | 50,000 | -0.08(-15.09%) |
May 20, 2008 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 76,500 | +0.03(+6.00%) |
May 19, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 600 | +0.00(+0.00%) |
May 16, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 600 | +0.00(+0.00%) |
May 15, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
May 14, 2008 | 0.5400 | 0.5400 | 0.4400 | 0.5000 | 56,333 | -0.04(-7.41%) |
May 13, 2008 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
May 12, 2008 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 3,000 | -0.11(-16.92%) |
May 09, 2008 | 0.5800 | 0.6500 | 0.5800 | 0.6500 | 30,001 | +0.07(+12.07%) |
May 08, 2008 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
May 07, 2008 | 0.4900 | 0.6000 | 0.4900 | 0.5800 | 126,667 | +0.15(+34.88%) |
May 06, 2008 | 0.5200 | 0.5200 | 0.4300 | 0.4300 | 52,463 | -0.10(-18.87%) |
May 05, 2008 | 0.4700 | 0.6000 | 0.4600 | 0.5300 | 95,500 | +0.07(+15.22%) |
May 02, 2008 | 0.3800 | 0.5000 | 0.4600 | 0.4600 | 157,567 | +0.06(+15.00%) |
May 01, 2008 | 0.4900 | 0.5000 | 0.4000 | 0.4000 | 78,000 | -0.10(-20.00%) |
Apr 30, 2008 | 0.5000 | 0.5000 | 0.4300 | 0.5000 | 138,000 | +0.00(+0.00%) |
Apr 29, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 15,000 | +0.00(+0.00%) |
Apr 28, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 15,600 | +0.00(+0.00%) |
Apr 25, 2008 | 0.5100 | 0.5100 | 0.4500 | 0.5000 | 31,000 | -0.01(-1.96%) |
Apr 24, 2008 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 36,175 | +0.01(+2.00%) |
Apr 23, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 45,000 | +0.01(+2.04%) |
Apr 22, 2008 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 875 | +0.00(+0.00%) |
Apr 17, 2008 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 3,000 | -0.01(-2.00%) |
Apr 16, 2008 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 33,333 | +0.01(+2.04%) |
Apr 15, 2008 | 0.4900 | 0.5100 | 0.4900 | 0.4900 | 37,333 | +0.03(+6.52%) |
Apr 14, 2008 | 0.5100 | 0.5100 | 0.4600 | 0.4600 | 45,500 | -0.06(-11.54%) |
Apr 11, 2008 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 9,500 | +0.00(+0.00%) |
Apr 10, 2008 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 500 | +0.00(+0.00%) |
Apr 09, 2008 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 11,333 | -0.03(-5.45%) |
Apr 08, 2008 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 110,000 | +0.01(+1.85%) |
Apr 07, 2008 | 0.5500 | 0.5700 | 0.5300 | 0.5400 | 12,000 | +0.02(+3.85%) |
Apr 04, 2008 | 0.5400 | 0.5400 | 0.5000 | 0.5200 | 57,334 | -0.03(-5.45%) |
Apr 03, 2008 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 7,000 | +0.02(+3.77%) |
Apr 02, 2008 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |