Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	0.4000	0.4150	0.3900	0.3900	53,167	-0.01(-2.50%)
Jun 29, 2009	0.3950	0.4000	0.3950	0.4000	2,000	+0.02(+5.26%)
Jun 26, 2009	0.4000	0.4000	0.3800	0.3800	22,000	+0.00(+0.00%)
Jun 25, 2009	0.3800	0.3800	0.3800	0.3800	28,000	+0.00(+0.00%)
Jun 24, 2009	0.3800	0.3800	0.3800	0.3800	22,000	+0.00(+0.00%)
Jun 23, 2009	0.3800	0.3800	0.3800	0.3800	1,333	-0.04(-9.52%)
Jun 22, 2009	0.3800	0.4200	0.3800	0.4200	56,000	+0.01(+2.44%)
Jun 19, 2009	0.3850	0.4100	0.3850	0.4100	22,000	+0.02(+6.49%)
Jun 18, 2009	0.3850	0.3850	0.3850	0.3850	17,500	-0.02(-3.75%)
Jun 17, 2009	0.4000	0.4200	0.4000	0.4000	10,000	-0.02(-4.76%)
Jun 16, 2009	0.4600	0.4600	0.4200	0.4200	70,000	-0.06(-12.50%)
Jun 15, 2009	0.4600	0.4800	0.4600	0.4800	46,500	-0.02(-4.00%)
Jun 12, 2009	0.4500	0.5000	0.4200	0.5000	155,333	+0.08(+19.05%)
Jun 11, 2009	0.4500	0.4500	0.4200	0.4200	78,500	+0.00(+0.00%)
Jun 10, 2009	0.4500	0.4500	0.4200	0.4200	78,500	+0.00(+0.00%)
Jun 09, 2009	0.4500	0.4500	0.4200	0.4200	78,500	-0.03(-6.67%)
Jun 08, 2009	0.4500	0.4500	0.4500	0.4500	83,500	-0.04(-9.09%)
Jun 05, 2009	0.4950	0.4950	0.4950	0.4950	10,200	+0.04(+10.00%)
Jun 04, 2009	0.4900	0.5000	0.4500	0.4500	17,000	-0.01(-2.17%)
Jun 03, 2009	0.4600	0.4600	0.4550	0.4600	22,000	+0.01(+2.22%)
Jun 02, 2009	0.4500	0.4850	0.4100	0.4500	62,674	+0.03(+7.14%)
Jun 01, 2009	0.4050	0.4400	0.4050	0.4200	40,900	-0.02(-4.55%)
May 29, 2009	0.4500	0.4500	0.4400	0.4400	21,000	+0.00(+0.00%)
May 28, 2009	0.4000	0.4900	0.4000	0.4400	63,500	+0.06(+15.79%)
May 27, 2009	0.4100	0.4100	0.3800	0.3800	23,500	-0.02(-5.00%)
May 26, 2009	0.4000	0.4900	0.4000	0.4000	115,000	+0.03(+8.11%)
May 25, 2009		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
May 22, 2009	0.3800	0.3800	0.3700	0.3700	8,500	-0.01(-2.63%)
May 21, 2009		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
May 20, 2009	0.3500	0.3800	0.3500	0.3800	31,000	+0.01(+1.33%)
May 19, 2009	0.3750	0.3750	0.3750	0.3750	20,000	-0.02(-3.85%)
May 15, 2009	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
May 14, 2009	0.3500	0.3900	0.3300	0.3900	59,000	+0.00(+0.00%)
May 13, 2009	0.3500	0.3900	0.3500	0.3900	45,000	-0.01(-2.50%)
May 12, 2009	0.3700	0.4000	0.3700	0.4000	63,500	+0.04(+9.59%)
May 11, 2009	0.3500	0.3650	0.3500	0.3650	20,000	+0.02(+7.35%)
May 08, 2009	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
May 07, 2009	0.3900	0.4000	0.3400	0.3400	136,250	-0.02(-5.56%)
May 06, 2009	0.3600	0.3600	0.3500	0.3600	32,000	+0.02(+5.88%)
May 05, 2009	0.3800	0.3900	0.3400	0.3400	104,800	-0.05(-12.82%)
May 04, 2009	0.3700	0.3900	0.3900	0.3900	29,000	+0.01(+2.63%)
May 01, 2009	0.3500	0.3850	0.3500	0.3800	42,000	-0.01(-2.56%)
Apr 30, 2009	0.3500	0.3900	0.3500	0.3900	18,050	+0.04(+11.43%)
Apr 29, 2009		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 28, 2009	0.3500	0.3500	0.3500	0.3500	1,000	+0.00(+0.00%)
Apr 27, 2009	0.3500	0.3500	0.3500	0.3500	5,033	-0.05(-12.50%)
Apr 24, 2009	0.3700	0.4000	0.3700	0.4000	45,000	+0.01(+2.56%)
Apr 23, 2009	0.3900	0.3900	0.3900	0.3900	9,000	+0.00(+0.00%)
Apr 22, 2009	0.3500	0.3900	0.3500	0.3900	11,167	+0.00(+0.00%)
Apr 21, 2009	0.3500	0.3900	0.3500	0.3900	5,333	-0.05(-11.36%)
Apr 17, 2009	0.3700	0.4400	0.3700	0.4400	21,000	+0.09(+25.71%)
Apr 15, 2009	0.3600	0.3600	0.3500	0.3500	70,000	+0.02(+6.06%)
Apr 09, 2009	0.3300	0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Apr 08, 2009	0.3500	0.3500	0.3500	0.3500	1,000	-0.02(-5.41%)
Apr 06, 2009	0.3700	0.3700	0.3700	0.3700	10,000	-0.02(-5.13%)
Apr 02, 2009	0.3900	0.4100	0.3900	0.3900	20,000	-0.02(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.