Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.3600	0.3750	0.3500	0.3600	83,442	+0.00(+0.00%)
Jun 29, 2017	0.3650	0.3650	0.3550	0.3600	18,600	+0.01(+2.86%)
Jun 28, 2017	0.3550	0.3750	0.3500	0.3500	81,555	-0.01(-1.41%)
Jun 27, 2017	0.3500	0.3550	0.3500	0.3550	12,500	+0.01(+1.43%)
Jun 26, 2017	0.3650	0.3750	0.3500	0.3500	230,985	-0.03(-6.67%)
Jun 23, 2017	0.3600	0.3750	0.3400	0.3750	442,485	+0.03(+7.14%)
Jun 22, 2017	0.3450	0.3550	0.3450	0.3500	77,801	+0.01(+1.45%)
Jun 21, 2017	0.3550	0.3550	0.3300	0.3450	35,172	-0.01(-1.43%)
Jun 20, 2017	0.3300	0.3500	0.3250	0.3500	248,348	+0.02(+7.69%)
Jun 19, 2017	0.3200	0.3300	0.3200	0.3250	28,230	+0.02(+4.84%)
Jun 16, 2017	0.3300	0.3300	0.3100	0.3100	194,510	-0.02(-4.62%)
Jun 15, 2017	0.3350	0.3350	0.3250	0.3250	8,819	+0.00(+0.00%)
Jun 14, 2017	0.3250	0.3450	0.3250	0.3250	208,412	+0.00(+0.00%)
Jun 13, 2017	0.3300	0.3300	0.3250	0.3250	55,905	+0.01(+1.56%)
Jun 09, 2017		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Jun 08, 2017	0.3300	0.3400	0.3300	0.3300	16,762	+0.00(+0.00%)
Jun 07, 2017	0.3400	0.3400	0.3300	0.3300	9,118	-0.02(-5.71%)
Jun 06, 2017	0.3400	0.3500	0.3300	0.3500	63,684	+0.02(+6.06%)
Jun 05, 2017	0.3300	0.3350	0.3300	0.3300	71,185	+0.00(+0.00%)
Jun 02, 2017	0.3250	0.3300	0.3200	0.3300	32,222	+0.01(+1.54%)
Jun 01, 2017	0.3300	0.3300	0.3250	0.3250	28,503	+0.01(+1.56%)
May 31, 2017	0.3300	0.3300	0.3200	0.3200	42,150	-0.01(-3.03%)
May 30, 2017	0.3250	0.3300	0.3200	0.3300	77,993	+0.00(+0.00%)
May 29, 2017	0.3300	0.3300	0.3200	0.3300	37,503	+0.00(+0.00%)
May 26, 2017	0.3250	0.3300	0.3250	0.3300	47,621	+0.01(+1.54%)
May 25, 2017	0.3300	0.3350	0.3250	0.3250	299,747	-0.01(-1.52%)
May 24, 2017	0.3350	0.3350	0.3300	0.3300	67,274	+0.00(+0.00%)
May 23, 2017	0.3500	0.3500	0.3200	0.3300	9,091,487	-0.01(-4.35%)
May 19, 2017	0.3400	0.3550	0.3400	0.3450	168,234	+0.01(+2.99%)
May 18, 2017	0.3450	0.3450	0.3300	0.3350	4,385,281	+0.01(+1.52%)
May 17, 2017	0.3350	0.3425	0.3300	0.3300	654,898	+0.00(+0.00%)
May 16, 2017	0.3350	0.3350	0.3300	0.3300	42,850	+0.00(+0.00%)
May 15, 2017	0.3300	0.3750	0.3300	0.3300	301,645	+0.01(+1.54%)
May 12, 2017	0.3350	0.3350	0.3250	0.3250	2,767	-0.01(-1.52%)
May 11, 2017	0.3300	0.3300	0.3250	0.3300	90,440	+0.00(+0.00%)
May 10, 2017	0.3300	0.3350	0.3300	0.3300	86,121	+0.00(+0.00%)
May 09, 2017	0.3200	0.3300	0.3200	0.3300	27,343	+0.00(+0.00%)
May 08, 2017	0.3300	0.3450	0.3200	0.3300	112,163	+0.01(+1.54%)
May 05, 2017	0.3250	0.3300	0.3250	0.3250	10,086	+0.01(+1.56%)
May 04, 2017	0.3350	0.3400	0.3200	0.3200	128,275	-0.02(-4.48%)
May 03, 2017	0.3400	0.3500	0.3350	0.3350	98,377	+0.00(+0.00%)
May 02, 2017	0.3450	0.3600	0.3350	0.3350	197,755	-0.01(-2.90%)
May 01, 2017	0.3500	0.3500	0.3450	0.3450	2,108	+0.00(+1.47%)
Apr 28, 2017	0.3450	0.3450	0.3400	0.3400	67,600	-0.00(-1.45%)
Apr 27, 2017	0.3450	0.3450	0.3200	0.3450	120,478	+0.00(+0.00%)
Apr 26, 2017	0.3450	0.3450	0.3400	0.3450	83,310	+0.00(+0.00%)
Apr 25, 2017	0.3500	0.3600	0.3400	0.3450	72,406	+0.01(+2.99%)
Apr 24, 2017	0.3500	0.3500	0.3300	0.3350	143,411	-0.01(-4.29%)
Apr 21, 2017	0.3550	0.3650	0.3400	0.3500	673,355	-0.01(-1.41%)
Apr 20, 2017	0.3500	0.3600	0.3500	0.3550	19,961	+0.00(+0.00%)
Apr 19, 2017	0.3700	0.3700	0.3500	0.3550	69,848	-0.01(-1.39%)
Apr 18, 2017	0.3800	0.3800	0.3600	0.3600	53,979	-0.01(-2.70%)
Apr 17, 2017	0.3800	0.3800	0.3700	0.3700	14,745	+0.01(+1.37%)
Apr 13, 2017	0.3750	0.3800	0.3650	0.3650	82,059	-0.01(-1.35%)
Apr 12, 2017	0.3950	0.4000	0.3700	0.3700	149,667	-0.02(-5.13%)
Apr 11, 2017	0.4000	0.4000	0.3850	0.3900	102,895	+0.00(+0.00%)
Apr 10, 2017	0.3850	0.4000	0.3850	0.3900	44,042	+0.01(+1.30%)
Apr 07, 2017	0.4000	0.4000	0.3850	0.3850	22,986	-0.02(-3.75%)
Apr 06, 2017	0.3900	0.4000	0.3850	0.4000	101,229	+0.02(+3.90%)
Apr 05, 2017	0.3850	0.3950	0.3800	0.3850	182,543	+0.01(+1.32%)
Apr 04, 2017	0.3750	0.3850	0.3750	0.3800	216,396	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.