Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		21.21	21.21	21.21	0	+0.16(+0.76%)
Jun 27, 2018		21.05	21.05	21.05	0	-0.32(-1.50%)
Jun 26, 2018	21.34	21.37	21.34	21.37	2,100	+0.06(+0.28%)
Jun 25, 2018	21.60	21.60	21.31	21.31	1,900	-0.26(-1.21%)
Jun 22, 2018	21.54	21.57	21.54	21.57	5,000	+0.11(+0.51%)
Jun 21, 2018		21.51	21.46	21.46	27,900	-0.24(-1.11%)
Jun 20, 2018	21.77	21.77	21.70	21.70	34,466	+0.02(+0.09%)
Jun 19, 2018	21.68	21.68	21.68	21.68	202	-0.21(-0.96%)
Jun 15, 2018		21.89	21.89	21.89	83	-0.13(-0.59%)
Jun 14, 2018	22.03	22.05	22.02	22.02	2,100	-0.03(-0.14%)
Jun 13, 2018	22.05	22.05	22.05	22.05	100	-0.04(-0.18%)
Jun 12, 2018	22.18	22.18	22.09	22.09	2,631	-0.09(-0.41%)
Jun 11, 2018	22.22	22.22	22.18	22.18	200	+0.12(+0.54%)
Jun 08, 2018	22.06	22.06	22.06	22.06	148	+0.06(+0.27%)
Jun 07, 2018	21.96	22.04	21.96	22.00	9,800	-0.02(-0.09%)
Jun 06, 2018	21.88	22.04	21.88	22.02	11,869	+0.18(+0.82%)
Jun 05, 2018	21.84	21.84	21.84	21.84	1,186	-0.12(-0.55%)
Jun 04, 2018	21.97	21.97	21.96	21.96	5,300	+0.04(+0.18%)
Jun 01, 2018	21.94	22.01	21.92	21.92	10,100	+0.22(+1.01%)
May 31, 2018	21.75	21.75	21.70	21.70	5,200	-0.14(-0.64%)
May 30, 2018	21.78	21.84	21.78	21.84	600	-0.50(-2.24%)
May 23, 2018		22.34	22.34	22.34	0	-0.06(-0.27%)
May 14, 2018		22.40	22.40	22.40	5	+0.01(+0.04%)
May 11, 2018	22.39	22.39	22.39	22.39	105	+0.11(+0.49%)
May 09, 2018		22.28	22.28	22.28	35	+0.13(+0.59%)
May 07, 2018		22.15	22.15	22.15	0	-0.07(-0.32%)
May 04, 2018	22.18	22.22	22.18	22.22	400	+0.39(+1.79%)
May 03, 2018	21.83	21.83	21.83	21.83	200	-0.39(-1.76%)
May 02, 2018	22.28	22.28	22.22	22.22	8,003	-0.25(-1.11%)
Apr 30, 2018		22.47	22.47	22.47	0	+0.09(+0.40%)
Apr 27, 2018	22.38	22.38	22.38	22.38	307	-0.03(-0.13%)
Apr 26, 2018	22.16	22.41	22.16	22.41	4,431	+0.15(+0.67%)
Apr 25, 2018	22.26	22.26	22.26	22.26	112	-0.10(-0.45%)
Apr 24, 2018	22.36	22.36	22.36	22.36	450	-0.09(-0.40%)
Apr 23, 2018	22.43	22.46	22.43	22.45	3,472	+0.36(+1.63%)
Apr 17, 2018		22.09	22.09	22.09	0	+0.27(+1.24%)
Apr 11, 2018		21.82	21.82	21.82	0	+0.31(+1.44%)
Apr 06, 2018		21.51	21.51	21.51	56	-0.07(-0.32%)
Apr 04, 2018		21.58	21.58	21.58	1	+0.21(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.