Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2020		24.25	24.25	24.25	0	-0.24(-0.98%)
Jun 25, 2020	24.40	24.53	24.40	24.49	24,690	-0.48(-1.92%)
Jun 24, 2020		24.97	24.97	24.97	5	+0.00(+0.00%)
Jun 23, 2020	24.97	24.97	24.97	24.97	1,000	+0.28(+1.13%)
Jun 19, 2020		24.69	24.69	24.69	0	-0.08(-0.32%)
Jun 18, 2020	24.77	24.77	24.77	24.77	137	+0.02(+0.08%)
Jun 17, 2020	24.75	24.75	24.75	24.75	150	-0.10(-0.40%)
Jun 16, 2020	24.94	24.94	24.85	24.85	1,544	+0.98(+4.11%)
Jun 15, 2020	24.13	24.13	23.87	23.87	1,100	-0.18(-0.75%)
Jun 12, 2020		24.05	24.05	24.05	46	+0.00(+0.00%)
Jun 11, 2020	24.05	24.05	24.05	24.05	234	-1.12(-4.45%)
Jun 10, 2020	25.22	25.25	25.17	25.17	7,825	-0.21(-0.83%)
Jun 09, 2020	25.41	25.45	25.38	25.38	1,923	-0.03(-0.12%)
Jun 08, 2020		25.41	25.41	25.41	6	+0.00(+0.00%)
Jun 05, 2020	25.41	25.41	25.41	25.41	170	+0.46(+1.84%)
Jun 04, 2020	24.95	24.95	24.95	24.95	340	+0.39(+1.59%)
Jun 03, 2020		24.56	24.56	24.56	1	+0.00(+0.00%)
Jun 02, 2020	24.49	24.56	24.49	24.56	200	+0.72(+3.02%)
Jun 01, 2020		23.84	23.84	23.84	32	+0.00(+0.00%)
May 29, 2020	23.84	23.84	23.84	23.84	500	-0.49(-2.01%)
May 28, 2020	24.33	24.33	24.33	24.33	100	+0.49(+2.06%)
May 27, 2020	23.95	23.95	23.84	23.84	1,901	-0.02(-0.08%)
May 26, 2020	23.86	23.86	23.86	23.86	1,500	+0.11(+0.46%)
May 25, 2020	23.75	23.75	23.75	23.75	163	+1.29(+5.74%)
May 22, 2020		22.46	22.46	22.46	5	+0.00(+0.00%)
May 21, 2020		22.46	22.46	22.46	4	+0.00(+0.00%)
May 15, 2020		22.46	22.46	22.46	0	+0.30(+1.35%)
May 14, 2020	22.00	22.16	22.00	22.16	280	-0.04(-0.18%)
May 13, 2020	22.20	22.20	22.20	22.20	551	-0.34(-1.51%)
May 12, 2020	22.87	22.87	22.54	22.54	700	-0.41(-1.79%)
May 11, 2020	22.99	23.00	22.91	22.95	1,600	+0.38(+1.68%)
May 08, 2020	22.57	22.57	22.57	22.57	275	+0.18(+0.80%)
May 07, 2020	22.39	22.39	22.39	22.39	220	+0.27(+1.22%)
May 06, 2020	22.20	22.20	22.11	22.12	1,730	-0.08(-0.36%)
May 05, 2020	22.20	22.20	22.20	22.20	300	+0.32(+1.46%)
May 04, 2020		21.88	21.88	21.88	16	+0.00(+0.00%)
May 01, 2020	22.31	22.31	21.88	21.88	2,275	-0.71(-3.14%)
Apr 30, 2020	22.78	22.78	22.58	22.59	1,885	-0.03(-0.13%)
Apr 29, 2020	22.62	22.62	22.62	22.62	1,001	+0.19(+0.85%)
Apr 28, 2020		22.43	22.43	22.43	10	+0.00(+0.00%)
Apr 27, 2020	22.10	22.43	22.10	22.43	662	+0.34(+1.54%)
Apr 24, 2020	22.09	22.09	22.09	22.09	102	+0.01(+0.05%)
Apr 23, 2020	22.08	22.08	22.08	22.08	1,603	+0.14(+0.64%)
Apr 22, 2020	21.95	21.95	21.94	21.94	300	+0.05(+0.23%)
Apr 21, 2020	21.89	21.89	21.89	21.89	400	-0.21(-0.95%)
Apr 17, 2020		22.10	22.10	22.10	0	+0.10(+0.45%)
Apr 16, 2020	22.00	22.00	22.00	22.00	1,001	+0.47(+2.18%)
Apr 15, 2020	21.47	21.55	21.41	21.53	10,133	-0.37(-1.69%)
Apr 14, 2020	21.82	21.90	21.82	21.90	325	+0.32(+1.48%)
Apr 13, 2020	21.58	21.58	21.58	21.58	175	+0.08(+0.37%)
Apr 09, 2020		21.50	21.50	21.50	0	+0.50(+2.38%)
Apr 08, 2020	21.00	21.00	21.00	21.00	100	+0.26(+1.25%)
Apr 07, 2020	20.74	20.74	20.74	20.74	203	+0.47(+2.32%)
Apr 06, 2020	19.77	20.27	19.77	20.27	2,500	+1.27(+6.68%)
Apr 03, 2020	19.00	19.00	19.00	19.00	473	-0.30(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.