Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 1.420 | 1.450 | 1.420 | 1.440 | 109,044 | +0.00(+0.00%) |
Jun 29, 2017 | 1.440 | 1.450 | 1.430 | 1.440 | 11,395 | +0.01(+0.70%) |
Jun 28, 2017 | 1.440 | 1.450 | 1.430 | 1.430 | 29,063 | -0.01(-0.69%) |
Jun 27, 2017 | 1.440 | 1.460 | 1.440 | 1.440 | 64,340 | +0.00(+0.00%) |
Jun 26, 2017 | 1.440 | 1.470 | 1.440 | 1.440 | 98,016 | -0.01(-0.69%) |
Jun 23, 2017 | 1.470 | 1.480 | 1.440 | 1.450 | 127,858 | -0.01(-0.68%) |
Jun 22, 2017 | 1.480 | 1.480 | 1.440 | 1.460 | 47,031 | -0.02(-1.35%) |
Jun 21, 2017 | 1.460 | 1.480 | 1.430 | 1.480 | 43,726 | +0.01(+0.68%) |
Jun 20, 2017 | 1.430 | 1.470 | 1.430 | 1.470 | 100,455 | +0.00(+0.00%) |
Jun 19, 2017 | 1.470 | 1.470 | 1.450 | 1.470 | 125,269 | +0.02(+1.38%) |
Jun 16, 2017 | 1.470 | 1.470 | 1.440 | 1.450 | 26,500 | -0.03(-2.03%) |
Jun 15, 2017 | 1.460 | 1.490 | 1.440 | 1.480 | 80,901 | -0.02(-1.33%) |
Jun 14, 2017 | 1.550 | 1.590 | 1.500 | 1.500 | 90,404 | -0.05(-3.23%) |
Jun 13, 2017 | 1.500 | 1.550 | 1.470 | 1.550 | 31,266 | +0.07(+4.73%) |
Jun 12, 2017 | 1.500 | 1.580 | 1.470 | 1.480 | 82,257 | +0.00(+0.00%) |
Jun 09, 2017 | 1.520 | 1.520 | 1.450 | 1.480 | 60,772 | -0.05(-3.27%) |
Jun 08, 2017 | 1.520 | 1.530 | 1.490 | 1.530 | 102,178 | +0.00(+0.00%) |
Jun 07, 2017 | 1.500 | 1.540 | 1.500 | 1.530 | 108,021 | +0.03(+2.00%) |
Jun 06, 2017 | 1.450 | 1.520 | 1.450 | 1.500 | 53,511 | +0.05(+3.45%) |
Jun 05, 2017 | 1.470 | 1.480 | 1.430 | 1.450 | 18,407 | -0.02(-1.36%) |
Jun 02, 2017 | 1.420 | 1.470 | 1.410 | 1.470 | 54,990 | +0.05(+3.52%) |
Jun 01, 2017 | 1.430 | 1.430 | 1.380 | 1.420 | 67,066 | -0.01(-0.70%) |
May 31, 2017 | 1.380 | 1.470 | 1.380 | 1.430 | 40,287 | +0.02(+1.42%) |
May 30, 2017 | 1.410 | 1.450 | 1.390 | 1.410 | 44,584 | -0.01(-0.70%) |
May 29, 2017 | 1.430 | 1.470 | 1.420 | 1.420 | 51,159 | -0.03(-2.07%) |
May 26, 2017 | 1.460 | 1.490 | 1.430 | 1.450 | 18,009 | +0.00(+0.00%) |
May 25, 2017 | 1.410 | 1.450 | 1.410 | 1.450 | 55,050 | +0.00(+0.00%) |
May 24, 2017 | 1.430 | 1.450 | 1.390 | 1.450 | 33,390 | +0.02(+1.40%) |
May 23, 2017 | 1.460 | 1.470 | 1.410 | 1.430 | 135,084 | -0.03(-2.05%) |
May 19, 2017 | 1.470 | 1.490 | 1.460 | 1.460 | 37,590 | -0.01(-0.68%) |
May 18, 2017 | 1.460 | 1.480 | 1.460 | 1.470 | 64,900 | +0.00(+0.00%) |
May 17, 2017 | 1.500 | 1.510 | 1.470 | 1.470 | 192,709 | +0.01(+0.68%) |
May 16, 2017 | 1.520 | 1.520 | 1.450 | 1.460 | 160,318 | -0.06(-3.95%) |
May 15, 2017 | 1.500 | 1.520 | 1.500 | 1.520 | 59,091 | +0.04(+2.70%) |
May 12, 2017 | 1.500 | 1.500 | 1.470 | 1.480 | 12,203 | +0.00(+0.00%) |
May 11, 2017 | 1.450 | 1.490 | 1.450 | 1.480 | 46,512 | +0.03(+2.07%) |
May 10, 2017 | 1.400 | 1.450 | 1.400 | 1.450 | 39,218 | +0.04(+2.84%) |
May 09, 2017 | 1.430 | 1.430 | 1.400 | 1.410 | 43,858 | -0.02(-1.40%) |
May 08, 2017 | 1.460 | 1.460 | 1.430 | 1.430 | 85,010 | -0.01(-0.69%) |
May 05, 2017 | 1.490 | 1.490 | 1.440 | 1.440 | 181,076 | +0.01(+0.70%) |
May 04, 2017 | 1.450 | 1.470 | 1.430 | 1.430 | 71,915 | -0.04(-2.72%) |
May 03, 2017 | 1.470 | 1.500 | 1.470 | 1.470 | 48,242 | +0.00(+0.00%) |
May 02, 2017 | 1.450 | 1.530 | 1.440 | 1.470 | 71,063 | +0.05(+3.52%) |
May 01, 2017 | 1.600 | 1.600 | 1.420 | 1.420 | 169,894 | -0.15(-9.55%) |
Apr 28, 2017 | 1.610 | 1.610 | 1.550 | 1.570 | 86,176 | +0.02(+1.29%) |