Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		20.30	20.30	20.30	0	-0.22(-1.07%)
Jun 27, 2018	20.52	20.52	20.52	20.52	300	-0.24(-1.16%)
Jun 26, 2018	20.70	20.76	20.70	20.76	700	+0.11(+0.53%)
Jun 25, 2018	20.65	20.65	20.65	20.65	300	-0.75(-3.50%)
Jun 22, 2018	21.41	21.41	21.40	21.40	330	-0.03(-0.14%)
Jun 21, 2018	21.50	21.53	21.43	21.43	70,401	-0.39(-1.79%)
Jun 20, 2018	21.82	21.82	21.82	21.82	801	+0.06(+0.28%)
Jun 18, 2018		21.76	21.76	21.76	0	-0.16(-0.73%)
Jun 15, 2018	21.90	21.92	21.90	21.92	500	+0.53(+2.48%)
Jun 11, 2018		21.39	21.39	21.39	0	+0.13(+0.61%)
Jun 08, 2018	21.27	21.27	21.26	21.26	800	+0.01(+0.05%)
Jun 07, 2018	21.34	21.34	21.25	21.25	260	-0.06(-0.28%)
Jun 05, 2018		21.31	21.31	21.31	0	+0.39(+1.86%)
Jun 04, 2018	21.44	21.44	20.92	20.92	1,060	+0.45(+2.20%)
May 29, 2018		20.47	20.47	20.47	0	-0.43(-2.06%)
May 28, 2018	20.90	20.90	20.90	20.90	300	+0.26(+1.26%)
May 25, 2018	20.64	20.64	20.64	20.64	100	+0.24(+1.18%)
May 15, 2018		20.40	20.40	20.40	0	-0.15(-0.73%)
May 10, 2018		20.55	20.55	20.55	20	+0.08(+0.39%)
May 09, 2018	20.50	20.50	20.47	20.47	1,710	-0.15(-0.73%)
May 08, 2018	20.64	20.64	20.62	20.62	1,924	+0.09(+0.44%)
May 07, 2018	20.53	20.53	20.53	20.53	1,070	+0.53(+2.65%)
May 04, 2018	20.00	20.00	20.00	20.00	121,400	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.