Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 35.41 | 35.51 | 35.41 | 35.47 | 1,803 | -0.16(-0.45%) |
May 23, 2024 | 35.89 | 35.89 | 35.63 | 35.63 | 902 | -0.27(-0.75%) |
May 22, 2024 | 35.85 | 35.90 | 35.85 | 35.90 | 1,120 | +0.16(+0.45%) |
May 21, 2024 | 35.65 | 35.75 | 35.65 | 35.74 | 5,114 | +0.01(+0.03%) |
May 17, 2024 | 35.73 | 0 | -0.12(-0.33%) | |||
May 16, 2024 | 35.80 | 35.85 | 35.80 | 35.85 | 1,930 | +0.10(+0.28%) |
May 15, 2024 | 35.50 | 35.75 | 35.44 | 35.75 | 2,780 | +0.41(+1.16%) |
May 14, 2024 | 35.40 | 35.40 | 35.25 | 35.34 | 2,249 | +0.34(+0.97%) |
May 13, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 387 | +0.32(+0.92%) |
May 10, 2024 | 34.75 | 34.75 | 34.67 | 34.68 | 6,428 | -0.04(-0.12%) |
May 09, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 100 | +0.15(+0.43%) |
May 08, 2024 | 34.93 | 34.93 | 34.57 | 34.57 | 901 | -0.43(-1.23%) |
May 06, 2024 | 35.00 | 0 | +0.39(+1.13%) | |||
May 03, 2024 | 34.99 | 34.99 | 34.61 | 34.61 | 305 | +0.30(+0.87%) |
May 02, 2024 | 34.05 | 34.31 | 34.05 | 34.31 | 2,762 | +0.51(+1.51%) |
May 01, 2024 | 33.72 | 33.80 | 33.72 | 33.80 | 1,228 | -0.48(-1.40%) |
Apr 30, 2024 | 34.12 | 34.31 | 34.12 | 34.28 | 2,351 | -0.14(-0.41%) |
Apr 29, 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 301 | +0.47(+1.38%) |
Apr 25, 2024 | 33.95 | 1 | -0.03(-0.09%) | |||
Apr 24, 2024 | 33.98 | 33.98 | 33.97 | 33.98 | 306 | -0.10(-0.29%) |
Apr 23, 2024 | 33.87 | 34.08 | 33.87 | 34.08 | 390 | +0.80(+2.40%) |
Apr 22, 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 101 | +0.08(+0.24%) |
Apr 19, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 184 | -0.66(-1.95%) |
Apr 17, 2024 | 33.86 | 4 | -0.41(-1.20%) | |||
Apr 16, 2024 | 34.92 | 34.92 | 34.27 | 34.27 | 260 | -0.90(-2.56%) |
Apr 15, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 103 | +0.12(+0.34%) |
Apr 12, 2024 | 35.23 | 35.23 | 35.05 | 35.05 | 5,667 | -0.46(-1.30%) |
Apr 11, 2024 | 35.49 | 35.62 | 35.49 | 35.51 | 600 | -0.35(-0.98%) |
Apr 10, 2024 | 35.50 | 35.86 | 35.50 | 35.86 | 303 | -0.14(-0.39%) |
Apr 09, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 7,100 | +0.02(+0.06%) |
Apr 08, 2024 | 36.00 | 36.00 | 35.90 | 35.98 | 5,029 | +0.19(+0.53%) |
Apr 05, 2024 | 35.39 | 35.79 | 35.39 | 35.79 | 450 | +0.11(+0.31%) |
Apr 04, 2024 | 36.40 | 36.40 | 35.68 | 35.68 | 1,309 | -0.55(-1.52%) |
Apr 03, 2024 | 35.87 | 36.23 | 35.87 | 36.23 | 3,757 | +0.13(+0.36%) |
Apr 02, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 101 | -0.33(-0.91%) |